Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 0.38 0.38 0.38 0.38 20.0K
10:04 0.38 0.38 0.38 0.38 159.5K
14:22 0.38 0.38 0.38 0.38 17.0K
15:08 0.38 0.38 0.38 0.38 40.0K
15:56 0.38 0.38 0.38 0.38 30.0K
16:10 0.38 0.38 0.38 0.38 70.0K
16:35 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available