Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 0.42 0.42 0.42 0.42 1,000.0K
08:28 0.42 0.42 0.42 0.42 500.0K
08:33 0.42 0.42 0.42 0.42 75.3K
08:34 0.41 0.41 0.41 0.41 200.0K
08:42 0.41 0.41 0.41 0.41 900.0K
08:44 0.40 0.40 0.40 0.40 1,001.4K
08:47 0.40 0.40 0.40 0.40 859.0K
08:49 0.40 0.40 0.40 0.40 125.0K
08:52 0.40 0.40 0.40 0.40 450.0K
09:28 0.40 0.40 0.40 0.40 31.1K
10:21 0.42 0.42 0.42 0.42 100.0K
10:25 0.42 0.42 0.42 0.42 119.3K
10:27 0.42 0.42 0.40 0.40 165.8K
10:48 0.40 0.40 0.40 0.40 508.3K
12:06 0.40 0.40 0.40 0.40 300.0K
13:12 0.42 0.42 0.42 0.42 894.1K
15:45 0.41 0.41 0.41 0.41 124.5K
16:21 0.41 0.41 0.41 0.41 482.1K
16:22 0.40 0.40 0.40 0.40 145.1K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available