Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.46 0.46 0.46 0.46 55.6K
08:02 0.46 0.46 0.46 0.46 326.1K
08:19 0.44 0.44 0.44 0.44 127.3K
08:21 0.44 0.44 0.44 0.44 1,422.1K
08:27 0.43 0.45 0.43 0.45 1,180.9K
08:28 0.45 0.45 0.45 0.45 112.1K
08:36 0.45 0.45 0.45 0.45 200.0K
08:45 0.43 0.43 0.43 0.43 463.8K
09:09 0.43 0.43 0.43 0.43 116.0K
09:15 0.43 0.43 0.43 0.43 116.0K
09:29 0.43 0.43 0.43 0.43 500.0K
09:38 0.41 0.41 0.41 0.41 1,769.4K
10:02 0.43 0.43 0.43 0.43 40.0K
10:17 0.41 0.41 0.41 0.41 55.6K
10:21 0.41 0.41 0.41 0.41 577.2K
10:57 0.42 0.42 0.42 0.42 47.2K
11:09 0.42 0.42 0.42 0.42 150.0K
12:42 0.42 0.42 0.42 0.42 282.3K
14:54 0.44 0.44 0.44 0.44 10.6K
14:59 0.41 0.41 0.41 0.41 59.2K
15:11 0.44 0.44 0.44 0.44 229.8K
15:42 0.44 0.44 0.44 0.44 345.1K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available