Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 0.41 0.41 0.41 0.41 842.4K
08:16 0.41 0.41 0.41 0.41 365.0K
13:27 0.41 0.41 0.41 0.41 34.0K
13:38 0.42 0.42 0.42 0.42 0.0K
13:39 0.42 0.42 0.42 0.42 5.0K
14:19 0.41 0.41 0.41 0.41 186.4K
14:31 0.40 0.40 0.40 0.40 0.5K
15:28 0.41 0.41 0.41 0.41 500.0K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available