Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 0.43 0.43 0.43 0.43 1,156.5K
08:18 0.44 0.44 0.44 0.44 228.7K
08:47 0.43 0.43 0.43 0.43 35.0K
08:49 0.44 0.44 0.44 0.44 420.0K
08:52 0.44 0.44 0.44 0.44 39.0K
09:14 0.43 0.43 0.43 0.43 1,000.0K
09:22 0.44 0.44 0.44 0.44 168.6K
09:28 0.43 0.43 0.43 0.43 9.7K
11:37 0.43 0.43 0.43 0.43 78.5K
12:22 0.42 0.42 0.42 0.42 1,000.0K
12:44 0.42 0.42 0.42 0.42 91.1K
12:45 0.42 0.42 0.42 0.42 100.0K
16:25 0.42 0.42 0.42 0.42 100.0K
16:35 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available