Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 0.41 0.41 0.41 0.41 350.0K
08:13 0.41 0.41 0.41 0.41 350.0K
08:22 0.41 0.41 0.41 0.41 367.1K
08:30 0.40 0.40 0.40 0.40 3.1K
10:28 0.40 0.40 0.40 0.40 100.0K
13:49 0.41 0.41 0.41 0.41 765.0K
14:33 0.42 0.42 0.42 0.42 250.0K
15:40 0.40 0.40 0.40 0.40 0.5K
15:54 0.42 0.42 0.42 0.42 50.0K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available