Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 0.40 0.40 0.40 0.40 368.5K
10:13 0.40 0.40 0.40 0.40 131.9K
11:59 0.40 0.40 0.40 0.40 1,000.0K
12:45 0.40 0.40 0.40 0.40 2.6K
13:34 0.42 0.42 0.42 0.42 60.0K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available