Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 0.40 0.40 0.40 0.40 424.4K
08:29 0.40 0.40 0.40 0.40 180.4K
08:30 0.40 0.40 0.40 0.40 9.3K
09:49 0.42 0.42 0.42 0.42 21.4K
11:33 0.40 0.40 0.40 0.40 0.2K
12:26 0.40 0.40 0.40 0.40 500.0K
12:32 0.42 0.42 0.42 0.42 59.3K
13:33 0.40 0.40 0.40 0.40 342.9K
15:18 0.40 0.40 0.40 0.40 0.4K
16:05 0.40 0.40 0.40 0.40 98.4K
16:08 0.40 0.40 0.40 0.40 160.0K
16:35 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available