Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 0.40 0.40 0.40 0.40 117.8K
10:21 0.40 0.40 0.40 0.40 216.3K
10:28 0.41 0.41 0.40 0.40 600.0K
10:29 0.40 0.40 0.40 0.40 200.0K
10:41 0.41 0.41 0.41 0.41 385.2K
10:43 0.41 0.41 0.41 0.41 286.4K
10:47 0.41 0.41 0.41 0.41 9.1K
14:06 0.41 0.41 0.41 0.41 246.0K
14:13 0.40 0.40 0.40 0.40 239.0K
14:25 0.40 0.40 0.40 0.40 220.0K
14:29 0.41 0.41 0.41 0.41 2,009.9K
15:02 0.39 0.39 0.39 0.39 800.0K
16:26 0.40 0.40 0.40 0.40 966.0K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available