Physiomics

PYSM
🏛️ uk →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 0.40 0.40 0.40 0.40 50.0K
11:12 0.40 0.40 0.40 0.40 124.1K
11:31 0.40 0.40 0.40 0.40 800.0K
12:29 0.40 0.40 0.40 0.40 25.1K
13:34 0.40 0.40 0.40 0.40 500.0K
16:27 0.40 0.40 0.40 0.40 499.0K
16:35 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available