Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.44 0.44 0.44 0.44 1.3K
09:46 0.46 0.46 0.46 0.46 100.0K
10:40 0.46 0.46 0.46 0.46 1.0K
10:41 0.46 0.46 0.46 0.46 2.3K
10:42 0.46 0.46 0.46 0.46 2.3K
10:44 0.44 0.44 0.44 0.44 400.0K
10:49 0.44 0.44 0.44 0.44 505.3K
10:54 0.44 0.44 0.44 0.44 46.7K
11:16 0.44 0.44 0.44 0.44 250.0K
12:44 0.45 0.45 0.45 0.45 220.4K
14:50 0.45 0.45 0.45 0.45 500.0K
15:48 0.44 0.44 0.44 0.44 40.0K
16:10 0.45 0.45 0.45 0.45 443.6K
16:35 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available