Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 0.48 0.48 0.48 0.48 416.7K
08:26 0.49 0.49 0.49 0.49 500.0K
08:40 0.49 0.49 0.49 0.49 90.4K
09:18 0.45 0.45 0.45 0.45 2.1K
10:22 0.49 0.49 0.49 0.49 20.3K
10:56 0.49 0.49 0.49 0.49 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available