PICC Property and Casualty

PPCCY
🏛️ usa →
59.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.25 38.25 38.25 38.25 0.5K
09:45 38.48 38.48 38.48 38.48 0.4K
11:55 38.50 38.50 38.50 38.50 0.6K
12:00 38.50 38.50 38.50 38.50 0.1K
13:05 38.50 38.50 38.50 38.49 0.8K
13:20 38.50 38.50 38.50 38.49 0.6K
14:30 37.63 37.63 37.63 37.63 0.2K
15:25 38.60 38.60 38.60 38.60 0.7K
15:30 38.55 38.55 38.55 38.55 0.2K
15:40 38.09 38.14 38.09 38.14 2.5K
15:50 38.50 38.50 38.50 38.50 0.5K
15:55 38.50 38.50 38.50 38.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available