4.14
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:45 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
16:00 | 4.04 | 4.04 | 4.04 | 4.04 | 5.1K |
16:35 | 4.12 | 4.12 | 4.12 | 4.12 | 11.0K |
17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |