4.14
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
14:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
16:35 | 4.40 | 4.40 | 4.40 | 4.40 | 2.4K |
17:45 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |