4.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 4.18 | 4.18 | 4.00 | 4.00 | 1.3K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:25 | 4.00 | 4.40 | 4.00 | 4.00 | 5.1K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 4.7K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |