4.14
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
16:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
16:10 | 3.64 | 3.66 | 3.64 | 3.66 | 0.2K |
16:20 | 3.78 | 3.80 | 3.78 | 3.80 | 1.7K |
16:25 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
16:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
17:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |