4.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8.00
2022-06-14
Historical Low
1.75
2015-08-25
Volume Extremes
Volume Peak
109.1M
2015-08-07
Volume Low
0.0M
2018-02-02
Data Statistics
Rise Proportion
37.2%
Start: 2015-01-05
Fall Proportion
39.9%
Total2244Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2022-04-20
Max Daily Loss
-21.29%
2018-07-11
Monthly Change Extremes
Max Monthly Gain
+59.73%
2016-04
Max Monthly Loss
-18.67%
2018-08
Related Stocks
Krung Thai Bank PCL DRC
PINGAN80x
2.2200
PTT Exploration and Production
PTTE
115.0000
King Gen PCL
KGENm
0.7000
Saksiam Leasing
SAK
3.8600
Sahathai Terminal
PORT
0.7200
Wyncoast Industrial
WIN
0.3600
Moshi Moshi Retail
MOSHI
40.7500
AJ Advance
AJA
0.1500
Chow Steel
CHOWm
1.3100
SCB X PCL DRC
SCB_n
128.5000