Pimco Dynamic Income Strategy Fund

PDX
🏛️ usa →
25.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 24.75 24.75 24.75 24.75 2.3K
09:49 24.75 24.75 24.75 24.75 0.2K
09:54 24.72 24.72 24.72 24.72 2.8K
09:56 24.74 24.74 24.74 24.74 1.1K
10:13 24.71 24.71 24.71 24.71 0.6K
10:22 24.74 24.74 24.74 24.74 0.4K
10:24 24.73 24.73 24.70 24.70 1.1K
10:39 24.73 24.73 24.73 24.73 0.4K
10:46 24.73 24.73 24.73 24.73 0.4K
10:47 24.71 24.73 24.71 24.73 1.3K
10:55 24.73 24.73 24.73 24.73 0.5K
10:59 24.73 24.73 24.73 24.73 3.3K
11:46 24.73 24.73 24.73 24.73 1.2K
11:50 24.73 24.73 24.73 24.73 0.7K
11:59 24.72 24.72 24.72 24.72 0.2K
12:07 24.72 24.72 24.72 24.72 0.2K
12:25 24.71 24.71 24.70 24.70 0.8K
12:43 24.75 24.75 24.75 24.75 0.1K
12:46 24.74 24.76 24.74 24.76 1.0K
12:47 24.74 24.74 24.74 24.74 0.2K
13:00 24.74 24.74 24.74 24.74 0.1K
13:05 24.70 24.70 24.70 24.70 1.6K
13:25 24.70 24.70 24.70 24.70 0.1K
13:30 24.68 24.68 24.68 24.68 0.6K
13:41 24.69 24.69 24.69 24.69 1.6K
13:46 24.66 24.66 24.66 24.66 0.2K
14:09 24.70 24.70 24.70 24.70 0.5K
14:16 24.69 24.69 24.69 24.69 0.1K
14:18 24.68 24.68 24.67 24.67 1.4K
14:21 24.67 24.67 24.67 24.67 0.2K
14:24 24.69 24.69 24.69 24.69 0.2K
14:39 24.69 24.69 24.69 24.69 0.5K
14:41 24.67 24.67 24.67 24.67 0.6K
14:55 24.68 24.68 24.68 24.68 0.3K
15:20 24.68 24.68 24.68 24.68 0.2K
15:38 24.70 24.71 24.70 24.71 1.3K
15:47 24.70 24.70 24.70 24.70 0.3K
15:56 24.72 24.72 24.72 24.72 0.1K
15:58 24.71 24.71 24.70 24.70 3.6K
15:59 24.70 24.70 24.69 24.69 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available