PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.83 51.83 51.79 51.79 20.8K
09:35 51.76 51.76 51.76 51.76 0.2K
09:37 51.76 51.76 51.76 51.76 1.2K
09:40 51.77 51.77 51.77 51.77 0.7K
09:43 51.75 51.75 51.75 51.75 1.7K
09:46 51.76 51.76 51.75 51.75 1.6K
09:47 51.74 51.74 51.74 51.74 1.9K
09:53 51.75 51.75 51.75 51.75 1.3K
09:54 51.75 51.75 51.75 51.75 1.0K
09:55 51.75 51.75 51.74 51.74 3.3K
10:00 51.75 51.75 51.75 51.75 2.1K
10:04 51.75 51.75 51.75 51.75 1.5K
10:07 51.75 51.75 51.75 51.75 3.3K
10:09 51.75 51.75 51.75 51.75 0.7K
10:10 51.75 51.75 51.75 51.75 3.1K
10:12 51.75 51.75 51.75 51.75 1.4K
10:13 51.75 51.75 51.75 51.75 4.1K
10:19 51.75 51.75 51.75 51.75 0.2K
10:23 51.74 51.74 51.74 51.74 0.2K
10:27 51.75 51.75 51.75 51.75 1.0K
10:32 51.74 51.74 51.74 51.74 0.2K
10:40 51.74 51.74 51.74 51.74 0.2K
10:46 51.75 51.75 51.75 51.75 5.6K
10:47 51.76 51.76 51.76 51.76 1.2K
10:50 51.76 51.76 51.76 51.76 1.1K
10:56 51.75 51.75 51.75 51.75 1.6K
11:11 51.78 51.78 51.78 51.78 4.8K
11:12 51.78 51.78 51.78 51.78 0.5K
11:19 51.78 51.78 51.78 51.78 2.4K
11:21 51.78 51.78 51.78 51.78 2.2K
11:22 51.77 51.77 51.77 51.77 0.2K
11:23 51.77 51.77 51.77 51.77 0.2K
11:30 51.78 51.78 51.78 51.78 0.1K
11:32 51.77 51.77 51.77 51.77 0.1K
11:33 51.77 51.77 51.77 51.77 0.3K
11:44 51.78 51.78 51.78 51.78 0.9K
11:47 51.78 51.78 51.78 51.78 0.2K
11:48 51.78 51.78 51.77 51.78 0.9K
11:58 51.78 51.78 51.78 51.78 0.3K
12:02 51.77 51.77 51.77 51.77 0.3K
12:10 51.78 51.78 51.78 51.78 4.5K
12:13 51.78 51.78 51.78 51.78 0.1K
12:16 51.78 51.78 51.78 51.77 0.1K
12:22 51.78 51.78 51.78 51.78 0.2K
12:23 51.77 51.77 51.77 51.77 1.9K
12:26 51.76 51.76 51.76 51.76 0.3K
12:29 51.77 51.77 51.77 51.77 1.3K
12:32 51.77 51.77 51.77 51.77 4.1K
12:40 51.77 51.77 51.77 51.77 2.3K
12:46 51.76 51.76 51.76 51.76 3.2K
12:47 51.76 51.76 51.76 51.76 2.8K
12:48 51.76 51.76 51.76 51.76 0.3K
12:52 51.76 51.76 51.76 51.76 1.8K
12:56 51.76 51.76 51.76 51.76 2.3K
13:02 51.77 51.77 51.77 51.77 1.5K
13:03 51.77 51.77 51.77 51.77 0.5K
13:04 51.78 51.78 51.78 51.78 4.1K
13:06 51.78 51.78 51.78 51.78 1.0K
13:07 51.78 51.78 51.78 51.78 0.3K
13:08 51.78 51.78 51.78 51.78 1.1K
13:16 51.77 51.78 51.77 51.78 2.0K
13:19 51.78 51.78 51.77 51.77 8.8K
13:24 51.77 51.77 51.77 51.77 2.3K
13:26 51.78 51.78 51.78 51.78 1.8K
13:30 51.79 51.79 51.79 51.79 1.6K
13:31 51.79 51.79 51.79 51.79 0.9K
13:32 51.79 51.79 51.79 51.79 0.2K
13:36 51.79 51.79 51.79 51.79 0.1K
13:38 51.78 51.78 51.78 51.78 1.1K
13:45 51.79 51.79 51.79 51.79 1.5K
13:46 51.79 51.79 51.79 51.79 4.8K
13:47 51.79 51.79 51.79 51.79 1.0K
13:48 51.78 51.79 51.78 51.79 8.5K
13:49 51.79 51.79 51.79 51.79 2.3K
13:51 51.78 51.78 51.78 51.78 0.2K
13:52 51.79 51.79 51.79 51.79 0.5K
13:59 51.79 51.79 51.79 51.79 3.5K
14:00 51.79 51.79 51.79 51.79 1.8K
14:03 51.79 51.79 51.79 51.79 0.2K
14:04 51.79 51.79 51.79 51.78 0.2K
14:06 51.79 51.79 51.79 51.79 1.0K
14:07 51.80 51.80 51.80 51.80 0.3K
14:12 51.79 51.79 51.79 51.79 30.8K
14:14 51.79 51.79 51.79 51.79 1.5K
14:18 51.79 51.79 51.79 51.79 6.5K
14:26 51.80 51.80 51.80 51.80 4.0K
14:27 51.80 51.80 51.79 51.79 1.5K
14:28 51.80 51.80 51.80 51.80 0.4K
14:30 51.80 51.80 51.80 51.80 0.1K
14:31 51.80 51.80 51.79 51.79 0.5K
14:32 51.79 51.79 51.79 51.79 2.6K
14:35 51.79 51.79 51.79 51.79 2.9K
14:36 51.78 51.78 51.78 51.78 1.7K
14:38 51.79 51.80 51.79 51.80 1.6K
14:40 51.80 51.80 51.80 51.80 5.3K
14:42 51.79 51.79 51.79 51.79 14.8K
14:44 51.80 51.80 51.80 51.80 3.2K
14:46 51.80 51.80 51.80 51.80 9.4K
14:47 51.80 51.80 51.80 51.80 0.3K
14:49 51.80 51.80 51.80 51.80 0.2K
14:52 51.81 51.81 51.80 51.80 0.3K
14:57 51.79 51.79 51.79 51.79 2.9K
14:58 51.80 51.80 51.80 51.80 0.2K
14:59 51.81 51.81 51.80 51.81 16.8K
15:01 51.81 51.81 51.80 51.80 0.3K
15:03 51.81 51.81 51.81 51.81 6.5K
15:06 51.81 51.81 51.81 51.81 14.3K
15:08 51.81 51.81 51.81 51.81 0.1K
15:11 51.81 51.81 51.81 51.81 0.8K
15:12 51.81 51.81 51.81 51.81 0.2K
15:13 51.81 51.81 51.80 51.80 7.9K
15:16 51.81 51.81 51.81 51.81 1.0K
15:17 51.81 51.81 51.81 51.81 0.1K
15:21 51.81 51.81 51.81 51.81 0.2K
15:22 51.81 51.81 51.80 51.80 0.5K
15:24 51.81 51.81 51.81 51.81 0.2K
15:25 51.80 51.81 51.80 51.81 2.5K
15:28 51.80 51.80 51.80 51.80 0.1K
15:31 51.81 51.81 51.81 51.81 0.6K
15:32 51.80 51.80 51.80 51.80 4.9K
15:36 51.81 51.81 51.81 51.81 1.2K
15:37 51.80 51.81 51.80 51.81 2.4K
15:40 51.80 51.80 51.80 51.80 0.3K
15:42 51.79 51.79 51.79 51.79 0.1K
15:43 51.80 51.80 51.80 51.80 0.1K
15:47 51.80 51.80 51.80 51.80 0.2K
15:51 51.80 51.80 51.80 51.80 1.6K
15:52 51.80 51.80 51.80 51.80 0.2K
15:57 51.80 51.80 51.80 51.80 0.2K
15:59 51.79 51.80 51.77 51.77 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available