PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.77 51.77 51.77 51.77 18.5K
09:32 51.76 51.76 51.76 51.76 5.5K
09:33 51.76 51.76 51.76 51.76 0.2K
09:34 51.77 51.77 51.77 51.77 0.8K
09:35 51.77 51.77 51.77 51.77 1.0K
09:36 51.76 51.77 51.76 51.77 1.3K
09:39 51.77 51.77 51.77 51.77 0.4K
09:41 51.77 51.77 51.77 51.77 0.4K
09:43 51.76 51.76 51.76 51.76 3.2K
09:44 51.77 51.77 51.77 51.77 4.6K
09:45 51.77 51.77 51.77 51.77 0.5K
09:46 51.77 51.77 51.77 51.77 1.1K
09:47 51.77 51.77 51.77 51.77 0.1K
09:48 51.77 51.77 51.77 51.77 0.7K
09:51 51.77 51.77 51.77 51.77 0.9K
09:53 51.76 51.76 51.76 51.76 0.2K
09:56 51.75 51.75 51.75 51.75 2.3K
10:02 51.77 51.78 51.77 51.78 1.2K
10:08 51.79 51.79 51.79 51.79 2.4K
10:10 51.79 51.79 51.79 51.79 1.0K
10:21 51.78 51.78 51.78 51.78 0.1K
10:25 51.79 51.79 51.79 51.79 0.5K
10:27 51.79 51.79 51.79 51.79 0.7K
10:33 51.79 51.79 51.79 51.79 0.4K
10:36 51.78 51.78 51.78 51.78 2.0K
10:38 51.79 51.79 51.79 51.79 0.2K
10:44 51.76 51.76 51.76 51.76 137.0K
10:52 51.78 51.78 51.78 51.78 0.4K
10:53 51.78 51.78 51.78 51.78 1.5K
10:54 51.78 51.78 51.78 51.78 0.2K
10:55 51.77 51.77 51.77 51.77 1.0K
10:59 51.77 51.77 51.77 51.77 0.2K
11:03 51.78 51.78 51.77 51.77 3.0K
11:05 51.77 51.77 51.77 51.77 6.5K
11:08 51.77 51.77 51.77 51.77 0.4K
11:14 51.76 51.76 51.76 51.76 1.5K
11:16 51.77 51.77 51.77 51.77 1.1K
11:23 51.77 51.77 51.77 51.77 1.9K
11:25 51.77 51.78 51.77 51.78 0.9K
11:26 51.78 51.78 51.78 51.78 8.5K
11:29 51.78 51.78 51.76 51.76 23.0K
11:36 51.76 51.76 51.76 51.76 1.4K
11:38 51.77 51.77 51.77 51.77 0.6K
11:40 51.77 51.77 51.77 51.77 4.9K
11:42 51.76 51.77 51.76 51.77 7.3K
11:58 51.76 51.76 51.76 51.76 2.4K
12:07 51.73 51.73 51.73 51.73 72.6K
12:11 51.75 51.75 51.75 51.75 0.2K
12:15 51.74 51.74 51.74 51.74 0.5K
12:16 51.74 51.74 51.74 51.74 0.5K
12:18 51.75 51.75 51.75 51.75 2.1K
12:19 51.74 51.74 51.74 51.74 2.6K
12:24 51.75 51.75 51.75 51.75 3.7K
12:31 51.75 51.75 51.75 51.75 0.1K
12:33 51.75 51.75 51.75 51.75 0.2K
12:35 51.75 51.75 51.75 51.75 2.0K
12:40 51.76 51.76 51.74 51.74 5.1K
12:46 51.75 51.75 51.75 51.75 0.8K
12:53 51.75 51.75 51.75 51.75 0.4K
12:57 51.74 51.74 51.74 51.74 0.9K
12:58 51.74 51.74 51.74 51.74 0.9K
13:02 51.74 51.74 51.74 51.74 0.3K
13:03 51.74 51.74 51.74 51.74 0.1K
13:05 51.74 51.74 51.74 51.74 2.5K
13:07 51.75 51.75 51.75 51.75 0.5K
13:15 51.75 51.75 51.75 51.75 12.2K
13:18 51.74 51.74 51.74 51.74 3.1K
13:23 51.75 51.75 51.75 51.75 0.8K
13:24 51.74 51.74 51.74 51.74 1.1K
13:25 51.74 51.74 51.74 51.74 2.4K
13:27 51.74 51.74 51.74 51.74 0.1K
13:28 51.74 51.74 51.74 51.74 2.2K
13:39 51.74 51.74 51.74 51.74 0.1K
13:41 51.74 51.74 51.74 51.74 0.6K
13:44 51.74 51.74 51.74 51.74 8.4K
13:46 51.74 51.74 51.74 51.74 0.3K
13:53 51.74 51.74 51.74 51.74 0.6K
13:56 51.74 51.74 51.74 51.74 0.5K
13:57 51.74 51.74 51.74 51.74 1.1K
13:58 51.74 51.74 51.74 51.74 0.4K
13:59 51.74 51.74 51.74 51.74 3.8K
14:02 51.75 51.75 51.75 51.75 0.3K
14:03 51.74 51.74 51.74 51.74 1.4K
14:04 51.75 51.75 51.75 51.75 0.1K
14:05 51.75 51.75 51.75 51.75 0.3K
14:06 51.74 51.74 51.74 51.74 1.8K
14:09 51.75 51.75 51.75 51.75 0.9K
14:10 51.75 51.75 51.75 51.75 0.5K
14:11 51.75 51.75 51.75 51.75 1.0K
14:15 51.75 51.75 51.75 51.75 0.3K
14:18 51.74 51.74 51.74 51.74 2.1K
14:20 51.74 51.74 51.73 51.73 195.6K
14:21 51.74 51.74 51.74 51.74 0.9K
14:22 51.74 51.74 51.74 51.74 0.4K
14:23 51.74 51.74 51.73 51.73 3.6K
14:25 51.73 51.73 51.73 51.73 0.2K
14:26 51.73 51.73 51.72 51.72 3.4K
14:28 51.73 51.74 51.73 51.73 3.1K
14:31 51.74 51.74 51.74 51.74 0.2K
14:32 51.74 51.74 51.74 51.74 3.4K
14:34 51.74 51.74 51.74 51.74 0.8K
14:35 51.73 51.73 51.73 51.73 0.6K
14:40 51.73 51.73 51.73 51.73 0.6K
14:42 51.74 51.74 51.74 51.74 0.8K
14:43 51.74 51.74 51.74 51.74 0.2K
14:44 51.74 51.74 51.73 51.73 1.5K
14:45 51.74 51.74 51.73 51.73 1.2K
14:46 51.73 51.73 51.73 51.73 1.5K
14:47 51.72 51.72 51.72 51.72 0.9K
14:52 51.72 51.72 51.72 51.72 0.3K
14:53 51.72 51.72 51.72 51.72 0.1K
14:54 51.73 51.73 51.73 51.73 0.5K
14:55 51.73 51.73 51.72 51.72 6.4K
14:56 51.73 51.73 51.73 51.73 0.2K
14:58 51.73 51.73 51.73 51.73 1.4K
14:59 51.73 51.73 51.73 51.73 3.2K
15:01 51.73 51.73 51.73 51.73 0.4K
15:07 51.72 51.72 51.71 51.71 671.9K
15:08 51.71 51.71 51.71 51.71 1.2K
15:09 51.72 51.72 51.72 51.72 0.4K
15:12 51.72 51.73 51.72 51.73 1.9K
15:14 51.73 51.73 51.73 51.73 0.5K
15:16 51.72 51.72 51.72 51.72 1.5K
15:18 51.73 51.73 51.73 51.73 0.3K
15:24 51.73 51.73 51.72 51.72 8.5K
15:25 51.73 51.73 51.72 51.72 2.7K
15:29 51.73 51.73 51.73 51.73 1.0K
15:30 51.73 51.73 51.73 51.73 0.8K
15:32 51.73 51.73 51.73 51.73 1.0K
15:34 51.73 51.73 51.72 51.72 0.6K
15:40 51.73 51.73 51.72 51.72 1.9K
15:45 51.73 51.73 51.73 51.73 0.1K
15:46 51.73 51.73 51.73 51.73 0.6K
15:48 51.73 51.73 51.73 51.73 0.5K
15:50 51.71 51.71 51.71 51.71 20.4K
15:51 51.71 51.71 51.71 51.71 1.6K
15:52 51.72 51.72 51.72 51.72 0.2K
15:53 51.72 51.72 51.71 51.71 0.7K
15:54 51.71 51.71 51.71 51.71 1.0K
15:55 51.72 51.72 51.72 51.72 4.9K
15:56 51.72 51.72 51.72 51.72 3.3K
15:59 51.72 51.72 51.71 51.72 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available