PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.92 51.92 51.92 51.92 12.2K
09:31 51.84 51.84 51.84 51.84 4.1K
09:33 51.85 51.85 51.85 51.85 7.5K
09:35 51.83 51.83 51.83 51.83 1.6K
09:36 51.83 51.83 51.83 51.83 1.6K
09:37 51.83 51.83 51.83 51.83 0.5K
09:38 51.83 51.83 51.83 51.83 0.6K
09:41 51.83 51.84 51.83 51.84 6.2K
09:48 51.83 51.83 51.83 51.83 0.7K
09:49 51.84 51.84 51.84 51.84 1.3K
09:54 51.84 51.84 51.84 51.84 2.2K
09:56 51.84 51.84 51.84 51.84 0.9K
09:58 51.85 51.85 51.85 51.85 0.4K
10:00 51.84 51.84 51.84 51.84 3.0K
10:03 51.86 51.86 51.86 51.86 2.6K
10:05 51.85 51.85 51.85 51.85 1.1K
10:08 51.86 51.86 51.85 51.85 4.9K
10:10 51.85 51.85 51.85 51.85 0.9K
10:12 51.85 51.85 51.85 51.85 0.7K
10:14 51.85 51.85 51.85 51.85 0.1K
10:15 51.85 51.85 51.85 51.85 6.8K
10:17 51.84 51.84 51.84 51.84 0.5K
10:19 51.85 51.85 51.85 51.85 0.3K
10:25 51.85 51.85 51.85 51.85 1.3K
10:26 51.86 51.86 51.86 51.86 0.7K
10:27 51.86 51.86 51.86 51.86 5.0K
10:28 51.85 51.85 51.85 51.85 1.0K
10:29 51.85 51.85 51.85 51.85 2.1K
10:31 51.85 51.85 51.85 51.85 2.2K
10:32 51.85 51.85 51.85 51.85 1.6K
10:36 51.85 51.85 51.85 51.85 0.2K
10:37 51.85 51.85 51.85 51.85 0.7K
10:40 51.84 51.84 51.84 51.84 1.2K
10:41 51.85 51.85 51.85 51.85 0.6K
10:45 51.85 51.85 51.85 51.85 0.1K
10:47 51.86 51.86 51.86 51.86 5.9K
10:49 51.86 51.86 51.86 51.86 6.0K
10:51 51.86 51.86 51.85 51.85 1.2K
10:52 51.86 51.86 51.86 51.86 5.3K
11:03 51.85 51.85 51.85 51.85 1.1K
11:04 51.86 51.86 51.86 51.86 0.4K
11:05 51.85 51.86 51.85 51.86 1.3K
11:10 51.86 51.86 51.86 51.86 0.2K
11:12 51.86 51.86 51.86 51.86 0.4K
11:14 51.86 51.86 51.86 51.86 2.1K
11:17 51.86 51.86 51.86 51.86 4.0K
11:18 51.86 51.86 51.85 51.85 0.3K
11:19 51.86 51.86 51.86 51.86 1.1K
11:21 51.85 51.86 51.85 51.86 7.1K
11:22 51.86 51.86 51.86 51.86 1.2K
11:24 51.85 51.85 51.85 51.85 2.0K
11:25 51.85 51.85 51.85 51.85 0.8K
11:26 51.86 51.86 51.86 51.86 1.8K
11:27 51.86 51.86 51.86 51.86 1.2K
11:28 51.87 51.87 51.87 51.87 1.5K
11:29 51.87 51.87 51.87 51.87 0.7K
11:30 51.87 51.87 51.87 51.87 1.6K
11:31 51.86 51.87 51.86 51.87 3.3K
11:34 51.87 51.87 51.87 51.87 1.4K
11:35 51.87 51.87 51.87 51.87 0.2K
11:38 51.86 51.86 51.86 51.86 23.7K
11:39 51.86 51.87 51.86 51.87 11.2K
11:41 51.87 51.87 51.86 51.86 0.3K
11:42 51.87 51.87 51.87 51.87 5.4K
11:43 51.87 51.87 51.87 51.87 6.0K
11:45 51.87 51.87 51.86 51.86 1.8K
11:47 51.87 51.87 51.86 51.86 0.7K
11:48 51.87 51.87 51.86 51.86 9.5K
11:51 51.86 51.86 51.86 51.86 3.2K
11:52 51.86 51.86 51.86 51.86 2.2K
11:53 51.86 51.87 51.86 51.87 11.1K
11:54 51.87 51.87 51.87 51.87 22.2K
11:55 51.87 51.87 51.87 51.87 2.5K
11:56 51.87 51.87 51.87 51.87 1.5K
11:57 51.86 51.87 51.86 51.87 2.0K
11:58 51.87 51.87 51.87 51.87 0.1K
11:59 51.87 51.87 51.87 51.87 0.3K
12:00 51.87 51.87 51.87 51.87 2.0K
12:06 51.86 51.86 51.86 51.86 1.3K
12:08 51.86 51.86 51.86 51.86 0.7K
12:09 51.86 51.86 51.86 51.86 0.9K
12:10 51.86 51.86 51.86 51.86 0.2K
12:11 51.86 51.86 51.86 51.86 0.3K
12:12 51.85 51.86 51.85 51.86 3.2K
12:13 51.86 51.86 51.86 51.86 0.2K
12:15 51.86 51.86 51.86 51.86 0.3K
12:16 51.86 51.86 51.86 51.86 6.1K
12:17 51.86 51.86 51.86 51.86 3.3K
12:19 51.87 51.87 51.86 51.87 10.0K
12:21 51.87 51.87 51.87 51.87 1.0K
12:22 51.87 51.87 51.87 51.87 0.3K
12:23 51.87 51.87 51.87 51.87 1.0K
12:24 51.87 51.87 51.87 51.87 1.4K
12:25 51.87 51.87 51.87 51.87 3.5K
12:26 51.87 51.87 51.87 51.87 3.9K
12:27 51.87 51.87 51.87 51.87 8.4K
12:28 51.87 51.87 51.87 51.87 1.4K
12:29 51.86 51.86 51.86 51.86 0.6K
12:30 51.86 51.86 51.86 51.86 2.7K
12:33 51.86 51.86 51.86 51.86 0.5K
12:36 51.86 51.86 51.86 51.86 0.8K
12:38 51.85 51.85 51.85 51.85 0.5K
12:39 51.86 51.86 51.86 51.86 5.1K
12:42 51.85 51.85 51.85 51.85 0.1K
12:44 51.85 51.85 51.85 51.85 1.9K
12:45 51.85 51.85 51.85 51.85 0.4K
12:47 51.86 51.86 51.86 51.86 0.2K
12:48 51.85 51.85 51.85 51.85 1.0K
12:49 51.86 51.86 51.86 51.86 2.1K
12:53 51.86 51.86 51.86 51.86 1.1K
12:55 51.86 51.86 51.86 51.86 0.5K
13:00 51.86 51.86 51.86 51.86 2.2K
13:02 51.86 51.86 51.86 51.86 0.4K
13:03 51.86 51.86 51.85 51.85 1.0K
13:05 51.86 51.86 51.86 51.86 0.2K
13:06 51.86 51.86 51.86 51.86 0.2K
13:07 51.86 51.87 51.86 51.87 1.8K
13:09 51.86 51.86 51.86 51.86 0.2K
13:10 51.87 51.87 51.87 51.87 0.2K
13:11 51.86 51.86 51.86 51.86 0.1K
13:14 51.87 51.87 51.87 51.87 0.3K
13:18 51.87 51.87 51.87 51.87 94.2K
13:19 51.87 51.87 51.87 51.87 0.5K
13:20 51.86 51.86 51.86 51.86 0.2K
13:21 51.87 51.87 51.87 51.87 3.0K
13:22 51.87 51.87 51.87 51.87 0.2K
13:23 51.87 51.87 51.87 51.87 2.0K
13:24 51.87 51.87 51.87 51.87 2.3K
13:26 51.87 51.87 51.87 51.87 13.2K
13:27 51.88 51.88 51.87 51.88 12.9K
13:28 51.88 51.88 51.88 51.88 2.6K
13:29 51.88 51.88 51.88 51.88 0.7K
13:30 51.86 51.86 51.86 51.86 1.9K
13:32 51.86 51.86 51.86 51.86 0.1K
13:33 51.86 51.86 51.86 51.86 0.5K
13:34 51.87 51.87 51.87 51.87 0.4K
13:35 51.87 51.87 51.86 51.86 2.8K
13:36 51.86 51.86 51.86 51.86 0.6K
13:37 51.85 51.85 51.85 51.85 0.1K
13:38 51.86 51.86 51.86 51.86 0.2K
13:39 51.86 51.86 51.86 51.86 0.7K
13:40 51.86 51.86 51.86 51.86 0.2K
13:41 51.87 51.87 51.86 51.86 1.3K
13:42 51.87 51.87 51.87 51.87 0.7K
13:45 51.86 51.87 51.86 51.87 5.8K
13:47 51.87 51.87 51.86 51.87 8.6K
13:48 51.87 51.87 51.86 51.86 1.2K
13:49 51.86 51.86 51.84 51.84 76.0K
13:50 51.85 51.85 51.85 51.85 1.8K
13:51 51.86 51.86 51.86 51.86 0.8K
13:52 51.86 51.86 51.84 51.84 65.1K
13:54 51.84 51.84 51.84 51.84 0.2K
13:55 51.85 51.85 51.85 51.85 1.4K
13:59 51.86 51.86 51.86 51.86 2.4K
14:01 51.86 51.86 51.86 51.86 0.6K
14:02 51.86 51.86 51.85 51.85 0.7K
14:03 51.85 51.86 51.85 51.86 1.9K
14:04 51.85 51.85 51.85 51.85 0.3K
14:05 51.85 51.85 51.85 51.85 2.7K
14:06 51.85 51.85 51.85 51.85 0.3K
14:08 51.86 51.86 51.86 51.86 1.9K
14:09 51.85 51.86 51.85 51.86 0.4K
14:10 51.85 51.85 51.85 51.85 2.0K
14:12 51.85 51.86 51.85 51.86 0.8K
14:13 51.86 51.86 51.85 51.85 12.7K
14:15 51.86 51.86 51.86 51.86 0.2K
14:17 51.85 51.86 51.85 51.86 2.4K
14:22 51.86 51.86 51.86 51.86 0.9K
14:23 51.85 51.85 51.85 51.85 0.3K
14:24 51.86 51.86 51.86 51.86 1.3K
14:26 51.85 51.85 51.85 51.85 0.7K
14:28 51.86 51.86 51.86 51.86 2.2K
14:30 51.85 51.85 51.85 51.85 0.3K
14:33 51.85 51.85 51.85 51.85 0.6K
14:34 51.85 51.85 51.85 51.85 6.1K
14:35 51.86 51.86 51.86 51.86 0.1K
14:36 51.85 51.85 51.85 51.85 4.6K
14:37 51.86 51.86 51.86 51.86 11.1K
14:38 51.86 51.86 51.86 51.86 0.4K
14:39 51.85 51.85 51.85 51.85 0.1K
14:41 51.86 51.86 51.86 51.86 1.9K
14:43 51.85 51.85 51.85 51.85 0.7K
14:45 51.86 51.86 51.85 51.85 4.9K
14:46 51.86 51.86 51.86 51.86 2.6K
14:47 51.85 51.85 51.85 51.85 0.2K
14:48 51.85 51.85 51.85 51.85 1.9K
14:49 51.85 51.86 51.85 51.85 3.4K
14:50 51.86 51.86 51.85 51.85 0.6K
14:51 51.85 51.85 51.85 51.85 2.5K
14:52 51.86 51.86 51.85 51.85 0.6K
14:53 51.85 51.85 51.85 51.85 0.3K
14:54 51.85 51.86 51.85 51.86 0.8K
14:55 51.86 51.86 51.85 51.85 0.3K
14:57 51.86 51.86 51.85 51.86 4.8K
14:58 51.86 51.86 51.86 51.86 0.2K
14:59 51.86 51.86 51.85 51.86 1.7K
15:00 51.86 51.86 51.86 51.86 0.8K
15:01 51.86 51.86 51.85 51.86 4.0K
15:02 51.85 51.86 51.85 51.86 9.4K
15:03 51.85 51.86 51.85 51.86 0.5K
15:05 51.86 51.86 51.85 51.85 0.5K
15:06 51.85 51.86 51.85 51.85 2.5K
15:08 51.85 51.85 51.84 51.84 0.9K
15:09 51.85 51.85 51.85 51.85 1.1K
15:10 51.85 51.85 51.85 51.85 0.3K
15:11 51.84 51.84 51.84 51.84 0.2K
15:12 51.85 51.85 51.85 51.85 0.9K
15:13 51.85 51.85 51.85 51.85 2.6K
15:15 51.85 51.85 51.85 51.85 0.5K
15:16 51.85 51.85 51.85 51.85 0.1K
15:17 51.85 51.85 51.85 51.85 3.2K
15:18 51.86 51.86 51.86 51.86 3.4K
15:20 51.86 51.86 51.85 51.85 4.5K
15:21 51.85 51.85 51.85 51.85 0.3K
15:22 51.85 51.86 51.85 51.86 1.3K
15:23 51.85 51.85 51.85 51.85 0.2K
15:24 51.85 51.86 51.85 51.85 1.7K
15:25 51.85 51.86 51.85 51.86 1.3K
15:26 51.85 51.85 51.85 51.85 0.3K
15:27 51.85 51.85 51.85 51.85 0.1K
15:28 51.85 51.85 51.85 51.85 3.4K
15:29 51.85 51.85 51.85 51.85 3.7K
15:30 51.84 51.84 51.84 51.84 1.0K
15:32 51.85 51.85 51.85 51.85 0.2K
15:33 51.84 51.84 51.84 51.84 0.3K
15:35 51.84 51.85 51.84 51.85 1.2K
15:36 51.85 51.85 51.85 51.85 0.4K
15:37 51.84 51.84 51.84 51.84 0.2K
15:38 51.85 51.85 51.85 51.85 5.0K
15:39 51.85 51.85 51.84 51.84 1.7K
15:42 51.84 51.84 51.84 51.84 0.3K
15:43 51.84 51.85 51.84 51.85 8.4K
15:45 51.84 51.84 51.84 51.84 0.1K
15:46 51.85 51.87 51.85 51.87 12.9K
15:47 51.87 51.87 51.86 51.86 1.7K
15:49 51.87 51.87 51.87 51.87 2.2K
15:50 51.87 51.87 51.87 51.87 1.0K
15:51 51.87 51.87 51.87 51.87 4.1K
15:52 51.87 51.87 51.86 51.87 2.9K
15:53 51.87 51.87 51.87 51.87 0.2K
15:54 51.86 51.86 51.86 51.86 31.2K
15:55 51.86 51.86 51.85 51.85 0.7K
15:56 51.87 51.87 51.87 51.87 6.1K
15:58 51.87 51.87 51.86 51.86 1.8K
15:59 51.86 51.88 51.86 51.88 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available