PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.78 51.78 51.78 51.78 2.4K
09:31 51.78 51.79 51.78 51.79 11.9K
09:34 51.79 51.79 51.79 51.79 2.0K
09:35 51.80 51.80 51.78 51.78 2.4K
09:42 51.79 51.79 51.79 51.79 1.2K
09:47 51.79 51.79 51.79 51.79 1.9K
09:48 51.79 51.79 51.79 51.79 0.8K
09:52 51.79 51.80 51.79 51.80 0.8K
09:53 51.79 51.79 51.79 51.79 2.8K
09:55 51.79 51.79 51.79 51.79 1.7K
09:56 51.79 51.79 51.79 51.79 0.7K
10:02 51.79 51.79 51.79 51.79 0.3K
10:05 51.79 51.79 51.79 51.79 2.8K
10:09 51.80 51.80 51.80 51.80 2.1K
10:12 51.81 51.81 51.81 51.81 0.1K
10:15 51.81 51.81 51.81 51.81 2.3K
10:16 51.81 51.81 51.81 51.81 3.3K
10:17 51.82 51.82 51.82 51.82 0.3K
10:19 51.82 51.82 51.82 51.82 0.2K
10:20 51.82 51.82 51.82 51.82 0.2K
10:21 51.81 51.81 51.81 51.81 2.2K
10:22 51.82 51.82 51.82 51.82 0.6K
10:23 51.83 51.83 51.82 51.82 0.8K
10:24 51.82 51.82 51.82 51.82 1.6K
10:30 51.81 51.81 51.81 51.81 1.6K
10:36 51.81 51.81 51.81 51.81 0.2K
10:39 51.81 51.81 51.81 51.81 0.3K
10:40 51.81 51.81 51.81 51.81 0.1K
10:41 51.81 51.81 51.81 51.81 1.0K
10:43 51.81 51.81 51.81 51.81 1.4K
10:49 51.80 51.80 51.80 51.80 2.2K
10:54 51.81 51.82 51.81 51.82 1.1K
10:56 51.82 51.82 51.82 51.82 1.0K
10:58 51.82 51.82 51.81 51.81 1.3K
10:59 51.81 51.81 51.81 51.81 10.4K
11:03 51.80 51.80 51.80 51.80 0.2K
11:04 51.80 51.80 51.80 51.80 0.2K
11:05 51.80 51.81 51.80 51.81 17.9K
11:06 51.81 51.81 51.81 51.81 0.1K
11:09 51.79 51.79 51.79 51.79 11.5K
11:12 51.80 51.80 51.80 51.80 0.3K
11:13 51.80 51.80 51.80 51.80 5.0K
11:14 51.79 51.80 51.79 51.80 1.0K
11:15 51.80 51.80 51.80 51.80 2.4K
11:24 51.79 51.79 51.79 51.79 0.7K
11:32 51.78 51.78 51.78 51.78 1.1K
11:36 51.77 51.78 51.77 51.78 7.6K
11:37 51.79 51.79 51.79 51.79 1.0K
11:39 51.79 51.79 51.79 51.79 0.1K
11:40 51.79 51.79 51.79 51.79 0.7K
11:46 51.77 51.77 51.77 51.77 9.3K
11:58 51.75 51.75 51.75 51.75 3.1K
12:00 51.77 51.77 51.77 51.77 3.1K
12:03 51.77 51.77 51.77 51.77 0.1K
12:05 51.77 51.77 51.77 51.77 0.3K
12:07 51.77 51.77 51.77 51.77 0.4K
12:10 51.77 51.77 51.77 51.77 3.1K
12:11 51.76 51.76 51.76 51.76 0.5K
12:12 51.76 51.76 51.76 51.76 0.2K
12:13 51.76 51.76 51.76 51.76 2.4K
12:14 51.76 51.76 51.76 51.76 2.7K
12:15 51.77 51.77 51.77 51.77 6.6K
12:16 51.77 51.77 51.77 51.77 0.5K
12:17 51.77 51.77 51.77 51.77 0.2K
12:19 51.77 51.77 51.77 51.77 0.2K
12:22 51.77 51.77 51.77 51.77 1.2K
12:23 51.76 51.76 51.76 51.76 0.8K
12:26 51.76 51.76 51.76 51.76 0.2K
12:27 51.76 51.76 51.76 51.76 0.5K
12:30 51.76 51.76 51.76 51.76 0.5K
12:34 51.76 51.76 51.76 51.76 0.2K
12:35 51.75 51.75 51.75 51.75 0.3K
12:36 51.76 51.76 51.76 51.76 1.4K
12:39 51.77 51.77 51.77 51.77 0.2K
12:40 51.77 51.77 51.77 51.77 5.5K
12:41 51.77 51.77 51.77 51.77 0.9K
12:43 51.78 51.78 51.78 51.78 0.1K
12:45 51.77 51.77 51.77 51.77 9.4K
12:46 51.77 51.77 51.77 51.77 5.0K
12:47 51.77 51.77 51.77 51.77 0.2K
12:48 51.77 51.77 51.77 51.77 2.4K
12:49 51.77 51.77 51.77 51.77 0.4K
12:50 51.77 51.77 51.77 51.77 1.3K
12:55 51.77 51.77 51.77 51.77 0.6K
13:00 51.77 51.77 51.77 51.77 1.1K
13:02 51.77 51.77 51.77 51.77 2.0K
13:07 51.78 51.78 51.77 51.77 5.0K
13:16 51.77 51.77 51.77 51.77 14.0K
13:21 51.78 51.78 51.78 51.78 0.2K
13:28 51.77 51.77 51.77 51.77 0.8K
13:29 51.77 51.77 51.77 51.77 0.1K
13:30 51.77 51.77 51.77 51.77 0.5K
13:32 51.77 51.77 51.77 51.77 0.2K
13:33 51.77 51.77 51.77 51.77 1.5K
13:36 51.79 51.79 51.78 51.78 10.2K
13:37 51.79 51.79 51.79 51.79 0.3K
13:38 51.78 51.78 51.78 51.78 1.1K
13:40 51.78 51.78 51.78 51.78 0.6K
13:41 51.78 51.78 51.78 51.78 0.1K
13:44 51.79 51.79 51.79 51.79 0.3K
13:45 51.78 51.78 51.78 51.78 0.5K
13:50 51.78 51.78 51.78 51.78 0.7K
13:57 51.78 51.78 51.78 51.78 0.2K
14:00 51.78 51.78 51.78 51.78 4.7K
14:03 51.79 51.79 51.79 51.79 1.7K
14:04 51.79 51.79 51.79 51.79 1.8K
14:06 51.79 51.79 51.79 51.79 0.4K
14:08 51.78 51.79 51.78 51.79 0.4K
14:09 51.79 51.79 51.79 51.79 0.3K
14:11 51.79 51.79 51.79 51.79 1.0K
14:16 51.77 51.77 51.77 51.77 2.0K
14:20 51.78 51.78 51.78 51.78 0.7K
14:22 51.77 51.78 51.77 51.78 1.0K
14:23 51.78 51.78 51.78 51.78 0.6K
14:25 51.78 51.78 51.78 51.78 1.8K
14:26 51.78 51.78 51.78 51.78 1.2K
14:28 51.78 51.78 51.78 51.78 0.6K
14:34 51.78 51.78 51.78 51.78 0.5K
14:39 51.77 51.78 51.77 51.78 0.2K
14:40 51.78 51.78 51.78 51.78 0.3K
14:41 51.78 51.78 51.78 51.78 0.3K
14:47 51.77 51.77 51.77 51.77 1.3K
14:48 51.78 51.78 51.78 51.78 0.2K
14:50 51.77 51.78 51.77 51.78 13.1K
14:52 51.77 51.77 51.77 51.77 0.4K
14:53 51.78 51.78 51.78 51.78 0.6K
14:56 51.77 51.78 51.77 51.77 2.1K
14:57 51.77 51.77 51.77 51.77 6.1K
14:58 51.77 51.77 51.77 51.77 4.6K
15:07 51.78 51.78 51.77 51.77 7.4K
15:09 51.77 51.78 51.77 51.78 3.0K
15:10 51.79 51.79 51.79 51.79 4.4K
15:12 51.79 51.79 51.79 51.79 0.3K
15:13 51.79 51.79 51.79 51.79 0.3K
15:16 51.79 51.79 51.79 51.79 0.3K
15:17 51.79 51.79 51.79 51.79 0.4K
15:18 51.79 51.79 51.79 51.79 0.1K
15:19 51.79 51.79 51.79 51.79 0.2K
15:22 51.79 51.79 51.79 51.79 1.8K
15:24 51.79 51.79 51.79 51.79 0.1K
15:25 51.79 51.79 51.79 51.79 0.8K
15:26 51.79 51.79 51.79 51.79 0.1K
15:27 51.79 51.79 51.78 51.78 1.1K
15:29 51.78 51.78 51.78 51.78 1.6K
15:33 51.78 51.78 51.78 51.78 0.4K
15:34 51.78 51.78 51.77 51.77 5.1K
15:39 51.78 51.78 51.78 51.78 1.1K
15:41 51.78 51.78 51.78 51.78 0.1K
15:42 51.77 51.77 51.77 51.77 0.9K
15:43 51.78 51.78 51.78 51.78 0.2K
15:45 51.77 51.78 51.77 51.78 2.1K
15:46 51.78 51.78 51.78 51.78 0.6K
15:54 51.77 51.77 51.77 51.77 0.2K
15:56 51.78 51.78 51.78 51.78 0.7K
15:57 51.78 51.78 51.78 51.78 0.3K
15:58 51.78 51.78 51.78 51.78 0.5K
15:59 51.78 51.79 51.78 51.78 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available