PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.82 51.82 51.82 51.82 14.2K
09:31 51.82 51.82 51.82 51.82 1.4K
09:33 51.81 51.81 51.81 51.81 0.2K
09:36 51.82 51.83 51.82 51.83 0.5K
09:37 51.83 51.83 51.83 51.83 2.5K
09:39 51.83 51.83 51.83 51.83 1.4K
09:40 51.83 51.83 51.83 51.83 3.3K
09:42 51.83 51.83 51.83 51.83 0.2K
09:43 51.83 51.83 51.83 51.83 1.8K
09:44 51.83 51.83 51.83 51.83 1.5K
09:46 51.83 51.83 51.83 51.83 0.3K
09:49 51.83 51.83 51.83 51.83 1.0K
09:56 51.83 51.83 51.83 51.83 0.3K
10:00 51.82 51.87 51.79 51.81 9.4K
10:01 51.80 51.80 51.80 51.80 2.8K
10:11 51.80 51.80 51.80 51.80 3.2K
10:23 51.80 51.80 51.80 51.80 1.8K
10:26 51.80 51.80 51.80 51.80 0.2K
10:34 51.79 51.79 51.79 51.79 2.0K
10:48 51.78 51.78 51.78 51.78 0.1K
10:49 51.77 51.77 51.77 51.77 0.8K
10:51 51.78 51.78 51.78 51.78 1.1K
11:01 51.78 51.78 51.78 51.78 0.1K
11:09 51.79 51.79 51.79 51.79 1.4K
11:26 51.80 51.80 51.80 51.80 0.1K
11:34 51.80 51.80 51.80 51.80 0.3K
11:37 51.80 51.80 51.80 51.80 0.6K
11:40 51.80 51.80 51.80 51.80 0.2K
11:43 51.80 51.80 51.80 51.80 4.5K
11:44 51.80 51.80 51.80 51.80 0.2K
11:45 51.80 51.80 51.80 51.80 0.4K
11:51 51.79 51.80 51.79 51.80 2.8K
11:54 51.79 51.79 51.79 51.79 1.7K
11:56 51.79 51.79 51.79 51.79 0.8K
12:00 51.79 51.79 51.79 51.79 0.4K
12:01 51.79 51.79 51.79 51.79 1.4K
12:15 51.81 51.81 51.81 51.81 2.3K
12:16 51.81 51.81 51.80 51.80 2.9K
12:18 51.80 51.81 51.80 51.81 4.2K
12:22 51.81 51.81 51.81 51.81 0.3K
12:23 51.81 51.81 51.81 51.81 2.1K
12:29 51.81 51.81 51.81 51.81 0.3K
12:30 51.81 51.81 51.81 51.81 0.7K
12:31 51.80 51.80 51.80 51.80 0.1K
12:33 51.81 51.81 51.81 51.81 0.7K
12:37 51.81 51.81 51.81 51.81 6.9K
12:43 51.81 51.81 51.81 51.81 5.6K
12:47 51.80 51.80 51.80 51.80 0.1K
12:48 51.80 51.80 51.80 51.80 1.1K
12:50 51.80 51.80 51.80 51.80 0.2K
12:57 51.80 51.80 51.80 51.80 1.6K
13:04 51.80 51.80 51.80 51.80 0.7K
13:05 51.80 51.80 51.80 51.80 1.3K
13:07 51.79 51.79 51.79 51.79 0.2K
13:08 51.80 51.80 51.80 51.80 0.8K
13:11 51.80 51.80 51.80 51.80 0.2K
13:15 51.79 51.79 51.79 51.79 0.2K
13:16 51.80 51.80 51.80 51.80 1.4K
13:21 51.80 51.80 51.80 51.80 0.3K
13:23 51.80 51.80 51.80 51.80 1.4K
13:26 51.81 51.81 51.81 51.81 0.1K
13:33 51.81 51.81 51.81 51.81 0.2K
13:46 51.81 51.81 51.81 51.81 0.1K
13:47 51.81 51.81 51.81 51.81 0.4K
13:49 51.81 51.81 51.81 51.81 0.3K
13:53 51.80 51.80 51.80 51.80 0.7K
13:57 51.80 51.80 51.80 51.80 1.8K
14:01 51.80 51.80 51.80 51.80 0.3K
14:05 51.80 51.80 51.80 51.79 0.5K
14:06 51.79 51.79 51.79 51.79 1.7K
14:16 51.80 51.80 51.80 51.80 0.1K
14:17 51.80 51.80 51.80 51.80 0.3K
14:18 51.80 51.80 51.80 51.80 2.9K
14:27 51.79 51.79 51.79 51.79 0.2K
14:36 51.80 51.80 51.80 51.80 0.6K
14:39 51.80 51.80 51.80 51.80 39.6K
14:40 51.80 51.80 51.80 51.80 0.8K
14:45 51.80 51.80 51.80 51.80 0.2K
14:47 51.80 51.80 51.80 51.80 2.1K
14:50 51.79 51.79 51.79 51.79 0.7K
14:53 51.79 51.79 51.79 51.79 3.9K
14:56 51.77 51.77 51.77 51.77 1.2K
14:58 51.78 51.78 51.78 51.78 2.0K
15:00 51.78 51.78 51.78 51.78 0.6K
15:01 51.78 51.78 51.78 51.78 0.1K
15:02 51.78 51.78 51.78 51.78 0.4K
15:05 51.78 51.78 51.78 51.78 0.7K
15:06 51.78 51.78 51.78 51.78 0.2K
15:07 51.78 51.78 51.78 51.78 0.3K
15:09 51.77 51.77 51.77 51.77 16.4K
15:12 51.78 51.78 51.78 51.78 1.0K
15:15 51.78 51.78 51.78 51.78 0.5K
15:20 51.78 51.78 51.78 51.78 0.4K
15:30 51.78 51.78 51.78 51.78 0.3K
15:32 51.78 51.78 51.78 51.78 1.6K
15:33 51.77 51.77 51.77 51.77 0.9K
15:34 51.78 51.78 51.78 51.78 0.4K
15:40 51.78 51.78 51.78 51.78 0.5K
15:41 51.78 51.78 51.78 51.78 0.1K
15:42 51.78 51.78 51.77 51.77 1.0K
15:45 51.78 51.78 51.78 51.78 0.4K
15:46 51.78 51.78 51.78 51.78 0.6K
15:49 51.78 51.78 51.78 51.78 0.3K
15:52 51.78 51.78 51.78 51.78 2.2K
15:53 51.78 51.78 51.78 51.78 0.7K
15:54 51.77 51.77 51.77 51.77 1.6K
15:55 51.77 51.77 51.77 51.77 0.1K
15:56 51.76 51.76 51.76 51.76 0.3K
15:59 51.77 51.78 51.76 51.76 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available