PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.74 51.74 51.74 51.74 3.3K
09:31 51.79 51.79 51.79 51.79 0.3K
09:32 51.78 51.78 51.78 51.78 0.5K
09:33 51.77 51.77 51.77 51.77 3.4K
09:41 51.76 51.76 51.76 51.76 1.0K
09:43 51.77 51.77 51.77 51.77 0.6K
09:44 51.77 51.77 51.77 51.77 0.4K
09:46 51.78 51.78 51.78 51.78 1.9K
09:47 51.78 51.78 51.78 51.78 0.1K
09:50 51.78 51.78 51.78 51.78 0.3K
09:53 51.79 51.79 51.79 51.79 1.0K
09:55 51.80 51.80 51.80 51.80 0.5K
10:02 51.79 51.79 51.79 51.79 1.0K
10:04 51.78 51.78 51.78 51.78 0.4K
10:05 51.78 51.78 51.78 51.78 2.1K
10:06 51.78 51.78 51.78 51.78 0.5K
10:11 51.77 51.77 51.77 51.77 1.9K
10:25 51.77 51.77 51.77 51.77 0.5K
10:35 51.76 51.76 51.76 51.76 0.4K
10:39 51.76 51.76 51.76 51.76 1.3K
10:44 51.77 51.77 51.77 51.77 0.4K
10:47 51.75 51.75 51.75 51.75 1.1K
10:59 51.77 51.77 51.77 51.77 1.9K
11:00 51.77 51.77 51.77 51.77 1.1K
11:05 51.76 51.76 51.76 51.76 0.8K
11:06 51.77 51.77 51.77 51.77 1.3K
11:10 51.77 51.77 51.77 51.77 0.1K
11:11 51.77 51.77 51.77 51.77 2.9K
11:16 51.78 51.78 51.78 51.78 0.9K
11:17 51.78 51.78 51.78 51.78 0.4K
11:18 51.78 51.78 51.78 51.78 0.8K
11:20 51.78 51.79 51.78 51.79 5.6K
11:21 51.79 51.79 51.79 51.79 0.3K
11:26 51.78 51.78 51.78 51.78 0.4K
11:27 51.79 51.79 51.79 51.79 0.2K
11:28 51.79 51.79 51.79 51.79 0.2K
11:30 51.78 51.78 51.78 51.78 0.3K
11:32 51.79 51.79 51.79 51.79 0.2K
11:36 51.78 51.78 51.78 51.78 0.2K
11:37 51.78 51.78 51.78 51.78 0.3K
11:38 51.78 51.78 51.78 51.78 0.3K
11:39 51.78 51.78 51.78 51.78 0.4K
11:40 51.78 51.78 51.78 51.78 1.7K
11:47 51.78 51.78 51.78 51.78 0.2K
11:51 51.78 51.78 51.78 51.78 0.1K
11:54 51.78 51.78 51.78 51.78 1.1K
12:00 51.79 51.79 51.78 51.78 3.5K
12:01 51.78 51.78 51.78 51.78 0.2K
12:02 51.79 51.79 51.79 51.79 0.8K
12:03 51.79 51.79 51.79 51.79 0.4K
12:05 51.80 51.80 51.80 51.80 0.9K
12:07 51.80 51.80 51.80 51.80 5.2K
12:09 51.80 51.80 51.80 51.80 1.4K
12:19 51.80 51.80 51.80 51.80 0.1K
12:21 51.80 51.80 51.80 51.80 1.9K
12:22 51.80 51.80 51.80 51.80 0.3K
12:23 51.80 51.80 51.80 51.80 0.2K
12:25 51.80 51.80 51.80 51.80 3.7K
12:26 51.81 51.81 51.81 51.81 1.1K
12:28 51.81 51.81 51.81 51.81 2.5K
12:29 51.81 51.81 51.81 51.81 2.5K
12:30 51.80 51.80 51.80 51.80 0.5K
12:37 51.81 51.81 51.80 51.80 5.1K
12:38 51.81 51.81 51.81 51.81 0.6K
12:39 51.81 51.81 51.81 51.81 0.1K
12:40 51.81 51.81 51.81 51.81 0.1K
12:42 51.81 51.81 51.81 51.81 0.3K
12:46 51.81 51.81 51.81 51.81 0.1K
12:47 51.81 51.81 51.81 51.81 5.3K
12:48 51.81 51.81 51.81 51.81 0.6K
12:54 51.81 51.81 51.81 51.81 0.3K
12:55 51.80 51.81 51.80 51.81 0.5K
12:58 51.81 51.81 51.81 51.81 0.9K
13:00 51.80 51.80 51.80 51.80 0.3K
13:02 51.81 51.81 51.81 51.81 0.3K
13:03 51.80 51.80 51.80 51.80 0.7K
13:05 51.79 51.79 51.79 51.79 3.8K
13:09 51.79 51.79 51.79 51.79 2.3K
13:10 51.79 51.79 51.79 51.79 0.2K
13:11 51.79 51.79 51.79 51.79 1.7K
13:14 51.79 51.79 51.79 51.79 0.9K
13:15 51.79 51.79 51.79 51.79 0.6K
13:17 51.79 51.79 51.79 51.79 0.6K
13:18 51.79 51.79 51.79 51.79 2.1K
13:19 51.79 51.79 51.79 51.79 2.1K
13:23 51.80 51.80 51.80 51.80 2.6K
13:25 51.80 51.80 51.80 51.80 0.8K
13:27 51.80 51.80 51.80 51.80 0.6K
13:28 51.81 51.81 51.81 51.81 0.6K
13:34 51.80 51.80 51.80 51.80 0.2K
13:35 51.80 51.80 51.80 51.80 1.5K
13:38 51.80 51.80 51.80 51.80 0.8K
13:46 51.79 51.79 51.79 51.79 0.5K
13:47 51.79 51.79 51.79 51.79 0.4K
13:51 51.78 51.78 51.78 51.78 0.2K
14:01 51.79 51.79 51.79 51.79 0.8K
14:02 51.79 51.79 51.79 51.79 0.7K
14:03 51.79 51.79 51.79 51.79 2.4K
14:04 51.79 51.79 51.79 51.79 0.2K
14:06 51.79 51.79 51.79 51.79 1.0K
14:12 51.79 51.79 51.79 51.79 1.6K
14:14 51.79 51.79 51.78 51.78 1.3K
14:20 51.79 51.80 51.79 51.80 2.4K
14:22 51.80 51.80 51.80 51.80 0.3K
14:23 51.80 51.80 51.79 51.80 1.4K
14:25 51.80 51.80 51.79 51.79 5.8K
14:26 51.80 51.80 51.80 51.80 0.1K
14:27 51.80 51.80 51.80 51.80 1.6K
14:30 51.80 51.80 51.80 51.80 1.2K
14:31 51.80 51.80 51.80 51.80 2.1K
14:35 51.81 51.81 51.80 51.80 0.7K
14:42 51.81 51.81 51.81 51.81 0.7K
14:44 51.81 51.81 51.81 51.81 0.6K
14:45 51.81 51.81 51.81 51.81 0.7K
14:47 51.81 51.81 51.81 51.81 0.1K
14:48 51.80 51.80 51.80 51.80 0.5K
14:49 51.81 51.81 51.81 51.81 0.1K
14:50 51.80 51.80 51.80 51.80 1.3K
14:51 51.81 51.81 51.81 51.81 1.1K
14:54 51.81 51.81 51.81 51.81 1.9K
14:55 51.81 51.81 51.81 51.81 0.6K
14:57 51.81 51.81 51.81 51.81 0.5K
14:58 51.81 51.81 51.81 51.81 0.3K
15:01 51.81 51.81 51.81 51.81 0.3K
15:06 51.82 51.82 51.82 51.82 0.6K
15:07 51.82 51.82 51.82 51.82 0.4K
15:11 51.81 51.81 51.81 51.81 1.2K
15:14 51.82 51.82 51.82 51.82 2.1K
15:19 51.81 51.82 51.81 51.82 1.1K
15:22 51.82 51.82 51.82 51.82 0.5K
15:24 51.82 51.82 51.82 51.82 0.8K
15:29 51.81 51.82 51.81 51.82 0.5K
15:31 51.82 51.82 51.82 51.82 0.3K
15:32 51.82 51.82 51.82 51.82 5.0K
15:33 51.82 51.82 51.82 51.82 0.2K
15:34 51.81 51.81 51.81 51.81 15.3K
15:35 51.82 51.82 51.82 51.82 1.5K
15:36 51.82 51.82 51.82 51.82 0.4K
15:44 51.82 51.82 51.82 51.82 0.2K
15:45 51.82 51.82 51.82 51.82 0.5K
15:52 51.82 51.82 51.82 51.82 13.3K
15:55 51.83 51.83 51.83 51.83 0.3K
15:56 51.83 51.83 51.83 51.83 0.2K
15:58 51.83 51.83 51.83 51.83 0.1K
15:59 51.84 51.84 51.82 51.82 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available