PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.74 51.74 51.74 51.74 1.6K
09:33 51.80 51.80 51.80 51.80 1.4K
09:36 51.81 51.81 51.81 51.81 3.8K
09:42 51.81 51.81 51.81 51.81 3.0K
09:47 51.80 51.80 51.80 51.80 0.3K
09:50 51.79 51.79 51.79 51.79 0.2K
09:53 51.79 51.79 51.78 51.78 21.8K
10:01 51.75 51.75 51.75 51.75 1.6K
10:03 51.75 51.75 51.75 51.75 2.7K
10:07 51.71 51.71 51.71 51.71 0.5K
10:09 51.70 51.70 51.70 51.70 1.5K
10:19 51.72 51.72 51.72 51.72 1.2K
10:20 51.72 51.72 51.72 51.72 0.7K
10:21 51.73 51.73 51.73 51.73 0.2K
10:28 51.73 51.73 51.73 51.73 0.1K
10:29 51.72 51.72 51.72 51.72 1.1K
10:31 51.72 51.72 51.72 51.72 0.3K
10:35 51.72 51.72 51.72 51.72 2.4K
10:39 51.72 51.72 51.71 51.71 1.4K
10:46 51.70 51.70 51.70 51.70 1.0K
10:58 51.71 51.71 51.71 51.71 0.3K
11:05 51.70 51.70 51.70 51.70 0.7K
11:07 51.71 51.71 51.71 51.71 0.1K
11:08 51.71 51.71 51.71 51.71 0.7K
11:25 51.70 51.70 51.70 51.70 2.1K
11:26 51.70 51.70 51.70 51.70 0.7K
11:28 51.70 51.70 51.70 51.70 1.1K
11:33 51.72 51.72 51.72 51.72 0.7K
11:34 51.71 51.71 51.71 51.71 0.8K
11:36 51.72 51.72 51.72 51.72 2.3K
11:38 51.72 51.72 51.72 51.72 0.1K
11:39 51.72 51.72 51.72 51.72 0.3K
11:40 51.73 51.73 51.72 51.72 3.0K
11:42 51.72 51.72 51.72 51.72 0.6K
11:43 51.72 51.72 51.72 51.72 0.3K
11:44 51.72 51.72 51.72 51.72 0.2K
11:49 51.73 51.73 51.73 51.73 0.9K
11:50 51.72 51.72 51.72 51.72 0.1K
11:52 51.72 51.72 51.72 51.72 2.3K
11:53 51.71 51.71 51.71 51.71 1.1K
12:00 51.72 51.72 51.72 51.72 0.9K
12:13 51.73 51.73 51.73 51.73 4.0K
12:14 51.73 51.73 51.73 51.73 0.3K
12:16 51.73 51.73 51.73 51.73 0.6K
12:17 51.74 51.74 51.74 51.74 6.3K
12:18 51.73 51.74 51.73 51.74 3.9K
12:22 51.74 51.74 51.73 51.73 11.3K
12:25 51.73 51.73 51.73 51.73 0.3K
12:26 51.73 51.73 51.73 51.73 2.8K
12:28 51.72 51.72 51.72 51.72 2.4K
12:29 51.73 51.73 51.72 51.72 4.7K
12:30 51.73 51.73 51.73 51.73 0.7K
12:31 51.73 51.73 51.73 51.73 1.1K
12:32 51.73 51.73 51.73 51.73 1.5K
12:33 51.72 51.72 51.72 51.72 7.3K
12:36 51.73 51.73 51.73 51.73 0.1K
12:37 51.74 51.74 51.74 51.74 1.9K
12:38 51.73 51.74 51.73 51.74 1.8K
12:46 51.74 51.74 51.74 51.74 0.5K
12:48 51.74 51.74 51.74 51.74 0.4K
12:49 51.72 51.72 51.72 51.72 19.8K
12:54 51.72 51.72 51.72 51.72 0.2K
12:58 51.73 51.73 51.73 51.73 2.2K
13:01 51.71 51.71 51.71 51.71 0.8K
13:07 51.74 51.74 51.74 51.74 0.4K
13:08 51.73 51.73 51.73 51.73 9.2K
13:15 51.73 51.73 51.73 51.73 5.7K
13:22 51.74 51.74 51.74 51.74 1.9K
13:25 51.72 51.72 51.72 51.72 0.1K
13:26 51.73 51.73 51.73 51.73 0.2K
13:30 51.73 51.73 51.73 51.73 3.4K
13:32 51.72 51.72 51.72 51.72 0.9K
13:33 51.72 51.72 51.72 51.72 1.1K
13:39 51.70 51.71 51.70 51.71 14.8K
13:40 51.71 51.71 51.71 51.71 1.8K
13:42 51.70 51.70 51.70 51.70 3.2K
13:43 51.70 51.70 51.70 51.70 8.2K
13:44 51.70 51.70 51.70 51.70 3.0K
13:51 51.70 51.70 51.70 51.70 0.2K
13:52 51.71 51.71 51.71 51.71 1.3K
13:53 51.71 51.71 51.71 51.71 0.9K
13:54 51.71 51.71 51.71 51.71 1.0K
13:57 51.71 51.71 51.71 51.71 0.3K
14:01 51.71 51.71 51.71 51.71 0.7K
14:03 51.71 51.71 51.71 51.71 0.6K
14:04 51.70 51.70 51.70 51.70 0.3K
14:05 51.72 51.72 51.72 51.72 2.2K
14:07 51.72 51.72 51.72 51.72 1.4K
14:08 51.72 51.72 51.72 51.72 0.2K
14:11 51.72 51.72 51.72 51.72 1.0K
14:12 51.72 51.72 51.72 51.72 0.2K
14:20 51.71 51.72 51.71 51.72 1.1K
14:21 51.71 51.72 51.71 51.72 4.3K
14:22 51.72 51.72 51.72 51.72 1.1K
14:23 51.72 51.72 51.72 51.72 0.3K
14:24 51.72 51.72 51.72 51.72 0.8K
14:26 51.72 51.72 51.72 51.72 0.1K
14:29 51.72 51.72 51.72 51.72 0.3K
14:31 51.72 51.72 51.72 51.72 0.6K
14:32 51.72 51.72 51.72 51.72 3.7K
14:33 51.72 51.72 51.72 51.72 1.1K
14:34 51.72 51.72 51.72 51.72 0.8K
14:35 51.72 51.72 51.72 51.72 0.6K
14:38 51.72 51.72 51.72 51.72 0.3K
14:40 51.72 51.72 51.72 51.72 4.4K
14:47 51.72 51.72 51.72 51.72 2.0K
14:48 51.73 51.73 51.73 51.73 0.3K
14:49 51.73 51.73 51.73 51.73 1.7K
14:59 51.73 51.73 51.72 51.72 2.1K
15:00 51.73 51.73 51.73 51.73 0.5K
15:03 51.73 51.73 51.73 51.73 1.6K
15:04 51.73 51.73 51.73 51.73 1.5K
15:07 51.73 51.73 51.73 51.73 0.6K
15:10 51.73 51.73 51.73 51.73 0.7K
15:12 51.73 51.73 51.73 51.73 1.7K
15:16 51.72 51.72 51.72 51.72 0.6K
15:19 51.73 51.73 51.73 51.73 1.0K
15:24 51.73 51.73 51.73 51.73 0.5K
15:27 51.73 51.73 51.73 51.73 0.8K
15:30 51.72 51.72 51.72 51.72 0.6K
15:36 51.73 51.73 51.73 51.73 0.4K
15:37 51.73 51.73 51.73 51.73 1.0K
15:39 51.73 51.73 51.73 51.73 2.1K
15:46 51.73 51.73 51.73 51.73 1.2K
15:47 51.73 51.73 51.73 51.73 1.4K
15:49 51.73 51.73 51.73 51.73 4.4K
15:52 51.72 51.73 51.72 51.73 0.4K
15:53 51.72 51.72 51.72 51.72 0.5K
15:54 51.73 51.73 51.73 51.73 0.2K
15:55 51.72 51.72 51.71 51.71 3.1K
15:56 51.72 51.72 51.71 51.71 2.2K
15:57 51.71 51.71 51.71 51.71 2.8K
15:58 51.71 51.71 51.71 51.71 1.1K
15:59 51.71 51.71 51.69 51.69 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available