PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.70 51.70 51.67 51.67 5.9K
09:32 51.65 51.65 51.65 51.65 0.3K
09:34 51.62 51.62 51.62 51.62 0.1K
09:37 51.62 51.62 51.62 51.62 2.2K
09:38 51.62 51.62 51.62 51.62 1.8K
09:42 51.63 51.63 51.63 51.63 1.1K
09:48 51.63 51.63 51.63 51.63 1.6K
09:49 51.63 51.63 51.63 51.63 6.4K
09:50 51.63 51.63 51.63 51.63 8.7K
09:51 51.63 51.63 51.63 51.63 7.1K
10:05 51.62 51.62 51.62 51.62 0.8K
10:12 51.62 51.62 51.62 51.62 0.1K
10:13 51.63 51.63 51.63 51.63 0.8K
10:16 51.62 51.62 51.62 51.62 2.0K
10:17 51.62 51.62 51.62 51.62 2.7K
10:20 51.62 51.62 51.62 51.62 0.2K
10:33 51.62 51.62 51.62 51.62 0.1K
10:34 51.62 51.62 51.62 51.62 0.8K
10:35 51.63 51.63 51.63 51.63 0.1K
10:37 51.62 51.62 51.62 51.62 1.5K
10:47 51.62 51.62 51.62 51.62 1.9K
10:49 51.62 51.62 51.62 51.62 2.5K
11:00 51.62 51.62 51.61 51.62 0.7K
11:01 51.61 51.61 51.61 51.61 6.8K
11:10 51.62 51.62 51.62 51.62 0.1K
11:15 51.62 51.62 51.62 51.62 0.1K
11:18 51.62 51.62 51.62 51.62 0.5K
11:24 51.62 51.62 51.62 51.62 1.6K
11:27 51.62 51.62 51.62 51.62 0.1K
11:28 51.61 51.61 51.61 51.61 1.4K
11:30 51.60 51.61 51.60 51.60 6.2K
11:31 51.61 51.61 51.61 51.61 0.6K
11:33 51.61 51.61 51.61 51.61 5.3K
11:34 51.62 51.62 51.62 51.62 1.1K
11:40 51.62 51.62 51.62 51.62 1.9K
11:42 51.62 51.62 51.62 51.62 4.9K
11:43 51.61 51.61 51.61 51.61 0.6K
11:46 51.61 51.61 51.61 51.61 0.3K
11:47 51.60 51.60 51.60 51.60 5.8K
11:57 51.61 51.61 51.61 51.61 2.9K
12:01 51.61 51.61 51.61 51.61 1.6K
12:12 51.60 51.60 51.60 51.60 8.8K
12:15 51.60 51.60 51.60 51.60 3.6K
12:16 51.60 51.60 51.60 51.60 0.6K
12:17 51.60 51.60 51.60 51.60 1.5K
12:18 51.60 51.60 51.60 51.60 1.5K
12:19 51.60 51.60 51.60 51.60 0.1K
12:20 51.60 51.60 51.60 51.60 0.1K
12:21 51.60 51.60 51.60 51.60 0.4K
12:22 51.60 51.60 51.60 51.60 0.5K
12:23 51.60 51.60 51.60 51.60 1.0K
12:24 51.59 51.59 51.59 51.59 3.9K
12:25 51.59 51.59 51.59 51.59 0.9K
12:28 51.60 51.60 51.60 51.60 0.9K
12:30 51.59 51.59 51.59 51.59 7.7K
12:33 51.58 51.58 51.58 51.58 0.7K
12:35 51.58 51.58 51.58 51.58 0.4K
12:36 51.58 51.58 51.58 51.58 1.5K
12:37 51.58 51.58 51.58 51.58 0.7K
12:40 51.58 51.58 51.58 51.58 0.7K
12:41 51.58 51.58 51.58 51.58 0.2K
12:50 51.59 51.59 51.59 51.59 2.7K
12:51 51.59 51.59 51.59 51.59 0.2K
12:55 51.59 51.59 51.59 51.59 5.0K
12:57 51.59 51.59 51.59 51.59 0.1K
12:58 51.59 51.59 51.59 51.59 1.6K
13:02 51.61 51.61 51.61 51.61 1.3K
13:07 51.61 51.61 51.61 51.61 1.6K
13:11 51.60 51.60 51.60 51.60 2.3K
13:12 51.61 51.61 51.61 51.61 4.9K
13:15 51.60 51.60 51.60 51.60 0.2K
13:21 51.59 51.59 51.59 51.59 0.6K
13:25 51.60 51.60 51.60 51.60 0.2K
13:26 51.60 51.60 51.58 51.58 22.2K
13:27 51.60 51.60 51.60 51.60 1.5K
13:28 51.60 51.60 51.60 51.60 0.9K
13:30 51.60 51.60 51.60 51.60 0.8K
13:31 51.60 51.60 51.60 51.60 0.1K
13:33 51.60 51.60 51.60 51.60 0.2K
13:35 51.60 51.60 51.60 51.60 1.3K
13:36 51.60 51.60 51.60 51.59 0.1K
13:39 51.59 51.59 51.59 51.59 0.8K
13:44 51.59 51.59 51.59 51.59 13.5K
13:45 51.59 51.59 51.59 51.59 3.0K
13:46 51.59 51.59 51.59 51.59 1.0K
13:47 51.59 51.59 51.59 51.59 5.6K
13:48 51.59 51.59 51.58 51.58 3.2K
13:50 51.59 51.59 51.59 51.59 3.5K
13:51 51.59 51.59 51.59 51.59 1.6K
13:52 51.57 51.57 51.56 51.56 22.9K
14:01 51.56 51.56 51.56 51.56 0.7K
14:04 51.57 51.57 51.57 51.57 2.1K
14:07 51.58 51.58 51.57 51.57 0.4K
14:09 51.58 51.58 51.58 51.58 0.2K
14:17 51.58 51.58 51.58 51.58 0.3K
14:21 51.59 51.59 51.59 51.59 1.9K
14:25 51.58 51.58 51.58 51.58 0.3K
14:26 51.57 51.57 51.57 51.57 3.2K
14:29 51.58 51.58 51.58 51.58 0.3K
14:31 51.58 51.58 51.58 51.58 1.0K
14:35 51.59 51.59 51.58 51.59 8.4K
14:38 51.59 51.59 51.59 51.59 2.8K
14:39 51.59 51.59 51.59 51.59 0.7K
14:43 51.59 51.59 51.59 51.59 2.1K
14:46 51.58 51.58 51.58 51.58 0.3K
14:47 51.58 51.58 51.58 51.58 0.8K
14:48 51.58 51.58 51.58 51.58 6.2K
14:51 51.57 51.57 51.57 51.57 0.1K
14:53 51.57 51.58 51.57 51.58 2.5K
15:03 51.59 51.59 51.59 51.59 1.0K
15:04 51.59 51.59 51.59 51.59 5.3K
15:05 51.59 51.59 51.59 51.59 0.3K
15:12 51.58 51.58 51.58 51.58 4.7K
15:13 51.59 51.59 51.59 51.59 0.9K
15:15 51.59 51.59 51.59 51.59 1.9K
15:17 51.60 51.60 51.60 51.60 10.8K
15:19 51.60 51.60 51.60 51.60 0.2K
15:24 51.60 51.60 51.60 51.60 0.9K
15:25 51.60 51.60 51.60 51.60 0.8K
15:27 51.59 51.59 51.59 51.59 1.0K
15:33 51.59 51.59 51.59 51.59 0.2K
15:34 51.60 51.60 51.60 51.60 1.4K
15:36 51.60 51.60 51.60 51.60 0.5K
15:37 51.60 51.60 51.59 51.59 0.3K
15:39 51.60 51.60 51.60 51.60 19.5K
15:41 51.60 51.60 51.60 51.60 0.7K
15:42 51.60 51.60 51.60 51.60 1.8K
15:43 51.61 51.61 51.61 51.61 0.2K
15:44 51.61 51.61 51.61 51.61 1.6K
15:49 51.62 51.62 51.62 51.62 0.2K
15:50 51.62 51.62 51.62 51.62 0.5K
15:51 51.62 51.62 51.62 51.62 1.3K
15:56 51.62 51.62 51.62 51.62 1.5K
15:59 51.62 51.65 51.62 51.65 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available