PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.65 51.65 51.65 51.65 4.1K
09:37 51.65 51.65 51.65 51.65 0.2K
09:38 51.65 51.65 51.65 51.65 0.6K
09:41 51.66 51.66 51.66 51.66 0.3K
09:42 51.66 51.66 51.66 51.66 2.4K
09:45 51.66 51.66 51.66 51.66 0.1K
09:47 51.66 51.66 51.66 51.66 3.5K
09:48 51.66 51.67 51.66 51.67 2.1K
09:50 51.66 51.66 51.66 51.66 0.9K
09:51 51.67 51.68 51.67 51.68 1.2K
09:52 51.68 51.68 51.68 51.68 0.4K
09:57 51.68 51.68 51.68 51.68 4.9K
10:00 51.68 51.68 51.68 51.68 0.2K
10:01 51.68 51.68 51.68 51.68 2.4K
10:02 51.69 51.69 51.69 51.69 2.2K
10:04 51.69 51.69 51.69 51.69 2.0K
10:05 51.69 51.69 51.69 51.69 0.7K
10:06 51.69 51.69 51.69 51.69 2.7K
10:10 51.70 51.70 51.70 51.70 6.2K
10:12 51.70 51.70 51.70 51.70 1.3K
10:13 51.70 51.70 51.70 51.70 8.7K
10:15 51.69 51.69 51.69 51.69 1.5K
10:24 51.69 51.69 51.69 51.69 4.0K
10:25 51.69 51.70 51.69 51.70 8.5K
10:29 51.70 51.70 51.70 51.70 0.2K
10:33 51.69 51.69 51.69 51.69 0.5K
10:35 51.69 51.69 51.69 51.69 0.3K
10:37 51.69 51.69 51.69 51.69 2.3K
10:39 51.68 51.68 51.68 51.68 4.0K
10:40 51.68 51.68 51.68 51.68 3.1K
10:44 51.68 51.68 51.68 51.68 0.7K
10:47 51.67 51.67 51.67 51.67 0.3K
10:48 51.67 51.67 51.67 51.67 2.5K
10:50 51.68 51.69 51.68 51.69 2.3K
10:53 51.68 51.68 51.68 51.68 0.5K
10:54 51.68 51.68 51.68 51.68 1.4K
10:55 51.68 51.68 51.68 51.68 0.9K
11:00 51.67 51.67 51.67 51.67 0.9K
11:01 51.67 51.67 51.67 51.67 0.6K
11:02 51.67 51.67 51.67 51.67 3.0K
11:05 51.67 51.67 51.67 51.67 0.8K
11:07 51.67 51.67 51.67 51.67 0.8K
11:12 51.67 51.67 51.67 51.67 0.6K
11:17 51.66 51.66 51.66 51.66 0.6K
11:18 51.66 51.66 51.66 51.66 0.8K
11:20 51.67 51.67 51.67 51.67 1.2K
11:23 51.67 51.67 51.67 51.67 0.7K
11:25 51.68 51.68 51.68 51.68 0.3K
11:32 51.67 51.67 51.67 51.67 0.1K
11:37 51.67 51.67 51.67 51.67 0.6K
11:38 51.68 51.68 51.68 51.68 0.9K
11:51 51.68 51.68 51.68 51.68 0.5K
12:00 51.67 51.67 51.67 51.67 1.6K
12:01 51.67 51.67 51.67 51.67 1.0K
12:08 51.67 51.67 51.67 51.67 2.5K
12:11 51.67 51.67 51.67 51.67 0.3K
12:18 51.67 51.67 51.66 51.66 0.9K
12:20 51.66 51.66 51.66 51.66 0.5K
12:24 51.67 51.67 51.67 51.67 4.0K
12:26 51.67 51.67 51.67 51.67 0.1K
12:27 51.67 51.67 51.67 51.67 0.1K
12:30 51.67 51.67 51.67 51.67 1.3K
12:31 51.67 51.68 51.67 51.68 0.5K
12:36 51.68 51.68 51.68 51.68 0.5K
12:42 51.68 51.68 51.68 51.68 2.5K
12:45 51.68 51.68 51.68 51.68 0.2K
12:46 51.68 51.68 51.68 51.68 0.1K
12:48 51.68 51.68 51.68 51.68 0.3K
12:51 51.69 51.69 51.69 51.69 2.4K
12:53 51.68 51.68 51.68 51.68 0.3K
12:54 51.68 51.68 51.68 51.68 0.2K
12:55 51.69 51.69 51.69 51.69 2.2K
12:56 51.69 51.69 51.69 51.69 0.2K
12:57 51.69 51.69 51.69 51.69 4.9K
12:58 51.68 51.68 51.68 51.68 0.2K
13:01 51.68 51.68 51.68 51.68 1.0K
13:02 51.69 51.69 51.69 51.69 0.2K
13:04 51.69 51.69 51.69 51.69 0.4K
13:05 51.68 51.68 51.68 51.68 0.1K
13:07 51.69 51.69 51.69 51.69 0.3K
13:10 51.69 51.69 51.69 51.69 0.4K
13:14 51.68 51.68 51.68 51.68 0.1K
13:15 51.69 51.69 51.69 51.69 0.1K
13:18 51.69 51.69 51.69 51.69 0.3K
13:19 51.69 51.69 51.69 51.69 0.9K
13:21 51.70 51.70 51.70 51.70 2.0K
13:22 51.70 51.70 51.69 51.70 2.8K
13:23 51.70 51.70 51.70 51.70 0.2K
13:24 51.70 51.70 51.70 51.70 0.2K
13:26 51.69 51.69 51.69 51.69 3.3K
13:27 51.70 51.70 51.70 51.70 1.7K
13:40 51.69 51.69 51.69 51.69 0.2K
13:41 51.69 51.69 51.69 51.69 1.0K
13:43 51.68 51.68 51.68 51.68 0.4K
13:53 51.68 51.68 51.68 51.68 0.4K
13:57 51.69 51.69 51.69 51.69 1.6K
14:02 51.69 51.69 51.69 51.69 1.9K
14:09 51.69 51.69 51.69 51.69 0.1K
14:11 51.69 51.69 51.69 51.69 0.6K
14:12 51.69 51.69 51.69 51.69 0.3K
14:15 51.69 51.69 51.68 51.68 3.4K
14:23 51.67 51.67 51.67 51.67 1.2K
14:24 51.68 51.68 51.68 51.68 6.0K
14:25 51.68 51.68 51.68 51.68 0.3K
14:27 51.68 51.68 51.68 51.68 5.7K
14:28 51.68 51.68 51.68 51.68 0.1K
14:29 51.68 51.68 51.68 51.68 0.3K
14:31 51.68 51.68 51.68 51.68 6.1K
14:32 51.68 51.68 51.68 51.68 0.2K
14:33 51.68 51.68 51.68 51.68 6.6K
14:37 51.67 51.67 51.67 51.67 0.7K
14:39 51.68 51.68 51.68 51.68 0.2K
14:40 51.68 51.68 51.68 51.68 0.5K
14:41 51.68 51.68 51.68 51.68 0.1K
14:43 51.68 51.68 51.68 51.68 0.5K
14:44 51.68 51.68 51.68 51.68 0.3K
14:45 51.68 51.68 51.68 51.68 0.2K
14:46 51.68 51.68 51.68 51.68 0.2K
14:48 51.67 51.67 51.67 51.67 0.9K
14:49 51.67 51.67 51.67 51.67 0.2K
14:50 51.68 51.68 51.68 51.68 0.1K
14:51 51.67 51.67 51.67 51.67 0.3K
14:56 51.68 51.68 51.68 51.68 0.3K
15:01 51.68 51.68 51.67 51.68 3.5K
15:05 51.67 51.67 51.67 51.67 0.4K
15:06 51.68 51.68 51.68 51.68 0.3K
15:09 51.67 51.68 51.67 51.68 0.3K
15:10 51.67 51.67 51.67 51.67 31.9K
15:11 51.68 51.68 51.68 51.68 0.4K
15:12 51.68 51.68 51.67 51.67 0.7K
15:13 51.67 51.67 51.67 51.67 0.2K
15:14 51.68 51.68 51.68 51.68 0.6K
15:15 51.67 51.67 51.67 51.67 1.8K
15:17 51.66 51.66 51.66 51.66 0.3K
15:20 51.67 51.67 51.67 51.67 1.7K
15:23 51.67 51.68 51.67 51.68 2.4K
15:24 51.67 51.67 51.66 51.66 0.8K
15:25 51.66 51.66 51.66 51.66 0.3K
15:26 51.67 51.67 51.67 51.67 0.7K
15:27 51.67 51.67 51.67 51.67 0.1K
15:28 51.67 51.67 51.66 51.67 1.9K
15:29 51.66 51.66 51.66 51.66 0.3K
15:30 51.66 51.66 51.66 51.66 0.3K
15:31 51.67 51.67 51.66 51.66 0.4K
15:32 51.67 51.67 51.67 51.67 0.3K
15:33 51.67 51.67 51.66 51.66 0.5K
15:35 51.66 51.67 51.66 51.67 0.8K
15:36 51.66 51.66 51.66 51.66 0.3K
15:39 51.67 51.67 51.67 51.67 0.2K
15:41 51.67 51.67 51.67 51.67 0.3K
15:42 51.67 51.67 51.67 51.67 0.3K
15:43 51.67 51.67 51.67 51.67 0.7K
15:46 51.66 51.66 51.66 51.66 0.2K
15:50 51.66 51.66 51.66 51.66 0.4K
15:51 51.66 51.66 51.66 51.66 0.7K
15:53 51.67 51.67 51.67 51.67 0.3K
15:55 51.66 51.66 51.66 51.66 0.2K
15:57 51.66 51.66 51.66 51.66 0.6K
15:59 51.66 51.67 51.66 51.67 2.7K
16:00 51.67 51.67 51.66 51.66 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available