PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.71 51.71 51.71 51.71 7.8K
09:31 51.73 51.73 51.73 51.73 7.0K
09:32 51.73 51.73 51.73 51.73 0.4K
09:35 51.74 51.74 51.74 51.74 0.2K
09:38 51.73 51.73 51.73 51.73 0.9K
09:46 51.74 51.74 51.74 51.74 2.3K
09:47 51.74 51.74 51.74 51.74 0.3K
09:51 51.73 51.73 51.73 51.73 0.8K
09:54 51.72 51.72 51.72 51.72 1.4K
10:02 51.72 51.72 51.72 51.72 0.7K
10:12 51.73 51.73 51.73 51.73 0.9K
10:18 51.73 51.73 51.73 51.73 0.1K
10:19 51.73 51.73 51.72 51.72 0.8K
10:22 51.73 51.73 51.73 51.73 0.1K
10:23 51.73 51.73 51.73 51.73 1.0K
10:24 51.73 51.73 51.73 51.73 0.4K
10:32 51.73 51.73 51.73 51.73 0.7K
10:43 51.73 51.73 51.73 51.73 2.1K
10:45 51.73 51.73 51.73 51.73 0.5K
10:47 51.73 51.73 51.72 51.72 0.8K
10:50 51.72 51.72 51.72 51.72 0.3K
11:01 51.72 51.73 51.72 51.73 1.2K
11:02 51.73 51.73 51.72 51.72 2.2K
11:05 51.72 51.72 51.72 51.72 0.6K
11:10 51.72 51.72 51.72 51.72 0.8K
11:11 51.73 51.73 51.72 51.72 1.1K
11:14 51.73 51.73 51.73 51.73 2.3K
11:15 51.74 51.74 51.74 51.74 0.1K
11:16 51.74 51.74 51.74 51.74 6.1K
11:17 51.74 51.74 51.74 51.74 1.6K
11:19 51.73 51.73 51.73 51.73 1.1K
11:23 51.73 51.74 51.73 51.74 3.0K
11:27 51.73 51.73 51.73 51.73 1.5K
11:29 51.73 51.73 51.73 51.73 0.7K
11:32 51.73 51.73 51.73 51.73 2.6K
11:35 51.73 51.73 51.73 51.73 0.4K
11:36 51.73 51.73 51.73 51.73 0.7K
11:37 51.72 51.72 51.72 51.72 2.0K
11:39 51.72 51.72 51.72 51.72 0.3K
11:41 51.71 51.71 51.71 51.71 25.1K
11:43 51.71 51.72 51.71 51.72 8.9K
11:44 51.72 51.72 51.72 51.72 7.6K
11:45 51.72 51.72 51.71 51.71 1.2K
11:46 51.72 51.72 51.71 51.71 0.6K
11:47 51.72 51.72 51.72 51.72 1.9K
11:58 51.70 51.70 51.70 51.70 4.7K
11:59 51.69 51.69 51.69 51.69 4.6K
12:01 51.69 51.69 51.69 51.69 0.8K
12:05 51.69 51.69 51.69 51.69 0.2K
12:06 51.69 51.69 51.69 51.69 0.3K
12:09 51.69 51.69 51.69 51.69 2.1K
12:11 51.69 51.69 51.69 51.69 0.8K
12:13 51.69 51.69 51.69 51.69 0.5K
12:17 51.69 51.69 51.69 51.69 0.2K
12:19 51.70 51.70 51.70 51.70 0.2K
12:26 51.70 51.70 51.70 51.70 2.0K
12:35 51.70 51.70 51.70 51.70 7.1K
12:44 51.70 51.70 51.70 51.70 1.7K
12:51 51.71 51.71 51.71 51.71 0.2K
12:52 51.71 51.71 51.71 51.71 0.7K
12:57 51.70 51.70 51.70 51.70 0.9K
12:58 51.71 51.71 51.71 51.71 2.9K
13:08 51.70 51.70 51.70 51.70 0.2K
13:10 51.71 51.71 51.71 51.71 1.0K
13:12 51.71 51.71 51.71 51.71 0.2K
13:16 51.70 51.70 51.70 51.70 0.3K
13:19 51.70 51.70 51.70 51.70 0.6K
13:24 51.70 51.70 51.70 51.69 2.1K
13:33 51.70 51.70 51.70 51.70 5.0K
13:34 51.69 51.69 51.69 51.69 3.4K
13:39 51.69 51.69 51.69 51.69 0.5K
13:42 51.69 51.69 51.69 51.69 6.3K
13:48 51.69 51.69 51.69 51.69 1.2K
13:53 51.69 51.69 51.69 51.69 0.4K
14:03 51.69 51.69 51.69 51.69 0.1K
14:06 51.69 51.69 51.69 51.69 1.8K
14:08 51.69 51.69 51.69 51.69 1.2K
14:09 51.69 51.69 51.69 51.69 3.2K
14:11 51.69 51.69 51.69 51.69 5.3K
14:12 51.69 51.69 51.69 51.69 0.3K
14:16 51.69 51.69 51.69 51.69 1.2K
14:19 51.69 51.69 51.69 51.69 0.6K
14:21 51.69 51.69 51.69 51.69 1.6K
14:25 51.68 51.68 51.68 51.68 1.0K
14:28 51.69 51.70 51.69 51.70 11.1K
14:29 51.69 51.69 51.69 51.69 0.2K
14:30 51.70 51.70 51.70 51.70 3.4K
14:31 51.70 51.70 51.70 51.70 1.2K
14:35 51.70 51.70 51.70 51.70 0.2K
14:37 51.69 51.70 51.69 51.70 3.4K
14:40 51.70 51.70 51.70 51.70 3.4K
14:42 51.69 51.69 51.69 51.69 1.7K
14:49 51.70 51.70 51.70 51.70 0.2K
14:52 51.70 51.70 51.70 51.70 3.6K
14:58 51.71 51.71 51.71 51.71 2.1K
15:01 51.70 51.70 51.70 51.70 1.6K
15:02 51.70 51.70 51.70 51.70 0.7K
15:09 51.70 51.70 51.70 51.70 0.2K
15:12 51.69 51.69 51.69 51.69 0.6K
15:16 51.71 51.71 51.71 51.71 4.0K
15:20 51.71 51.71 51.70 51.70 2.3K
15:21 51.71 51.71 51.70 51.70 1.4K
15:22 51.70 51.70 51.70 51.70 3.6K
15:24 51.70 51.70 51.70 51.70 0.9K
15:31 51.70 51.71 51.70 51.70 4.9K
15:32 51.70 51.71 51.70 51.71 2.6K
15:33 51.71 51.71 51.70 51.70 3.1K
15:36 51.70 51.70 51.70 51.70 1.6K
15:42 51.70 51.70 51.70 51.70 0.7K
15:44 51.70 51.70 51.70 51.70 0.9K
15:45 51.70 51.70 51.70 51.70 0.6K
15:48 51.70 51.70 51.70 51.70 0.4K
15:49 51.70 51.70 51.70 51.70 0.5K
15:51 51.69 51.70 51.69 51.70 2.0K
15:55 51.70 51.70 51.70 51.70 1.3K
15:59 51.70 51.70 51.70 51.70 1.0K
16:00 51.71 51.72 51.71 51.72 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available