PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.07 52.07 52.02 52.02 1.8K
09:31 52.02 52.03 52.02 52.03 0.5K
09:32 52.03 52.03 52.03 52.03 0.8K
09:35 52.02 52.02 52.02 52.02 1.2K
09:37 52.02 52.02 52.02 52.02 1.3K
09:45 52.06 52.06 52.06 52.06 0.7K
10:02 52.08 52.08 52.08 52.08 0.4K
10:03 52.08 52.08 52.08 52.08 0.4K
10:04 52.08 52.08 52.08 52.08 1.5K
10:08 52.07 52.07 52.07 52.07 0.2K
10:09 52.07 52.07 52.07 52.07 0.2K
10:11 52.07 52.07 52.07 52.07 0.7K
10:12 52.07 52.07 52.07 52.07 4.4K
10:27 52.08 52.08 52.08 52.08 1.3K
10:30 52.08 52.08 52.08 52.08 1.2K
10:32 52.08 52.08 52.08 52.08 3.1K
10:41 52.08 52.08 52.08 52.08 0.3K
10:43 52.08 52.08 52.08 52.08 0.1K
10:44 52.09 52.09 52.09 52.09 0.2K
10:46 52.09 52.09 52.09 52.09 0.2K
10:48 52.08 52.08 52.08 52.08 1.0K
10:58 52.09 52.10 52.09 52.10 0.2K
11:00 52.10 52.10 52.10 52.10 0.4K
11:01 52.09 52.09 52.09 52.09 0.5K
11:03 52.10 52.10 52.10 52.10 0.6K
11:08 52.08 52.09 52.08 52.09 0.6K
11:15 52.10 52.10 52.10 52.10 0.2K
11:20 52.10 52.10 52.10 52.10 2.5K
11:21 52.10 52.10 52.10 52.10 0.6K
11:22 52.10 52.10 52.10 52.10 2.1K
11:23 52.10 52.10 52.10 52.10 0.6K
11:26 52.10 52.10 52.10 52.10 2.6K
11:27 52.10 52.10 52.09 52.09 1.3K
11:29 52.10 52.10 52.10 52.10 0.2K
11:30 52.11 52.11 52.11 52.11 0.3K
11:31 52.11 52.11 52.11 52.11 0.4K
11:32 52.11 52.11 52.11 52.11 0.1K
11:34 52.10 52.10 52.10 52.10 1.2K
11:37 52.10 52.10 52.10 52.10 1.6K
11:39 52.10 52.10 52.10 52.10 0.3K
11:41 52.10 52.10 52.10 52.10 0.1K
11:42 52.10 52.10 52.10 52.10 1.7K
11:43 52.09 52.09 52.09 52.09 1.2K
11:44 52.10 52.10 52.10 52.10 0.4K
11:48 52.10 52.11 52.10 52.11 2.0K
11:50 52.11 52.11 52.11 52.11 0.6K
11:54 52.11 52.11 52.11 52.11 0.9K
12:00 52.11 52.11 52.11 52.11 0.5K
12:02 52.11 52.11 52.11 52.11 0.1K
12:03 52.11 52.11 52.11 52.11 1.2K
12:05 52.11 52.11 52.11 52.11 0.5K
12:06 52.11 52.11 52.11 52.11 0.4K
12:10 52.11 52.11 52.11 52.11 0.5K
12:20 52.11 52.11 52.11 52.11 1.9K
12:25 52.10 52.10 52.10 52.10 0.1K
12:30 52.11 52.11 52.11 52.11 0.9K
12:33 52.11 52.11 52.11 52.11 0.2K
12:34 52.12 52.12 52.12 52.12 0.6K
12:37 52.12 52.12 52.12 52.12 2.6K
12:39 52.13 52.13 52.13 52.13 0.6K
12:40 52.13 52.13 52.13 52.13 0.1K
12:43 52.13 52.13 52.13 52.13 2.3K
12:46 52.13 52.13 52.13 52.13 0.3K
12:47 52.12 52.12 52.12 52.12 7.8K
12:48 52.12 52.13 52.12 52.13 8.5K
12:51 52.13 52.13 52.13 52.13 0.1K
12:52 52.14 52.14 52.14 52.14 2.6K
12:53 52.14 52.14 52.14 52.14 7.6K
12:57 52.14 52.14 52.14 52.14 0.1K
13:00 52.14 52.14 52.14 52.14 0.4K
13:02 52.14 52.14 52.14 52.14 0.6K
13:03 52.13 52.14 52.13 52.14 0.6K
13:04 52.15 52.15 52.15 52.15 1.3K
13:05 52.15 52.15 52.15 52.15 2.3K
13:08 52.15 52.15 52.15 52.15 2.3K
13:09 52.16 52.16 52.16 52.16 1.0K
13:10 52.17 52.17 52.17 52.17 1.3K
13:12 52.17 52.17 52.17 52.17 0.2K
13:13 52.17 52.17 52.17 52.17 0.7K
13:14 52.18 52.18 52.18 52.18 2.0K
13:20 52.17 52.17 52.17 52.17 0.3K
13:21 52.16 52.16 52.16 52.16 0.3K
13:23 52.16 52.16 52.16 52.16 0.2K
13:29 52.17 52.17 52.17 52.17 0.1K
13:30 52.17 52.18 52.17 52.18 0.3K
13:32 52.18 52.18 52.18 52.18 0.4K
13:33 52.18 52.18 52.18 52.18 0.9K
13:35 52.18 52.18 52.18 52.18 0.6K
13:37 52.18 52.18 52.18 52.18 0.5K
13:38 52.17 52.17 52.17 52.17 0.3K
13:42 52.17 52.17 52.17 52.17 0.1K
13:44 52.17 52.17 52.17 52.17 0.7K
13:50 52.17 52.17 52.17 52.17 0.1K
13:51 52.18 52.18 52.18 52.18 0.1K
13:52 52.18 52.18 52.18 52.18 1.0K
13:56 52.18 52.18 52.18 52.18 0.5K
13:58 52.17 52.17 52.17 52.17 3.8K
14:01 52.18 52.18 52.18 52.18 0.2K
14:04 52.18 52.18 52.18 52.18 0.6K
14:06 52.17 52.18 52.17 52.18 0.9K
14:08 52.18 52.18 52.18 52.18 1.6K
14:13 52.18 52.18 52.17 52.17 1.5K
14:14 52.18 52.18 52.18 52.18 0.2K
14:17 52.18 52.18 52.18 52.18 1.1K
14:20 52.19 52.19 52.19 52.19 0.6K
14:22 52.19 52.19 52.19 52.19 0.6K
14:31 52.18 52.18 52.18 52.18 0.2K
14:32 52.19 52.19 52.19 52.19 0.9K
14:33 52.19 52.19 52.18 52.18 1.4K
14:34 52.19 52.19 52.19 52.19 0.3K
14:36 52.17 52.17 52.17 52.17 0.5K
14:37 52.17 52.17 52.17 52.17 0.4K
14:38 52.16 52.16 52.16 52.16 0.5K
14:52 52.16 52.16 52.16 52.16 0.4K
14:53 52.17 52.17 52.17 52.17 0.5K
14:55 52.17 52.17 52.17 52.17 0.5K
14:58 52.17 52.17 52.17 52.17 2.4K
14:59 52.17 52.17 52.17 52.17 0.3K
15:00 52.17 52.17 52.17 52.17 1.5K
15:01 52.16 52.16 52.16 52.16 0.2K
15:02 52.17 52.17 52.17 52.17 0.1K
15:04 52.17 52.17 52.17 52.17 0.4K
15:06 52.16 52.16 52.16 52.16 0.4K
15:09 52.17 52.18 52.17 52.17 4.6K
15:10 52.18 52.18 52.17 52.17 1.4K
15:11 52.18 52.18 52.17 52.17 0.4K
15:12 52.18 52.18 52.18 52.18 0.9K
15:13 52.18 52.18 52.17 52.17 0.7K
15:14 52.18 52.18 52.17 52.17 0.9K
15:16 52.17 52.17 52.17 52.17 4.0K
15:18 52.17 52.17 52.17 52.17 0.3K
15:19 52.17 52.17 52.17 52.17 0.7K
15:20 52.16 52.16 52.16 52.16 0.2K
15:22 52.17 52.17 52.16 52.16 0.5K
15:23 52.16 52.16 52.16 52.16 0.1K
15:25 52.16 52.16 52.16 52.16 0.3K
15:26 52.17 52.17 52.17 52.17 2.0K
15:27 52.16 52.16 52.16 52.16 0.1K
15:28 52.17 52.17 52.16 52.16 2.0K
15:30 52.17 52.17 52.16 52.16 4.1K
15:31 52.17 52.17 52.17 52.17 0.5K
15:32 52.16 52.16 52.16 52.16 0.3K
15:33 52.17 52.17 52.16 52.16 0.6K
15:34 52.17 52.17 52.17 52.17 1.6K
15:35 52.17 52.17 52.16 52.17 1.1K
15:36 52.16 52.16 52.16 52.16 0.2K
15:37 52.17 52.17 52.17 52.17 0.2K
15:38 52.16 52.16 52.16 52.16 0.1K
15:40 52.16 52.16 52.16 52.16 0.2K
15:42 52.16 52.16 52.16 52.16 0.1K
15:43 52.17 52.17 52.17 52.17 0.3K
15:44 52.17 52.17 52.17 52.17 0.9K
15:47 52.17 52.17 52.17 52.17 25.2K
15:48 52.16 52.16 52.16 52.16 0.2K
15:50 52.17 52.17 52.17 52.17 1.6K
15:52 52.16 52.16 52.16 52.16 0.2K
15:53 52.16 52.16 52.16 52.16 0.2K
15:54 52.17 52.17 52.17 52.17 0.5K
15:55 52.16 52.16 52.16 52.16 2.1K
15:56 52.17 52.17 52.17 52.17 0.7K
15:58 52.17 52.17 52.16 52.17 3.4K
15:59 52.17 52.17 52.17 52.17 2.9K
16:00 52.16 52.16 52.15 52.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available