PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.54 51.54 51.54 51.54 3.4K
09:33 51.54 51.54 51.54 51.54 0.3K
09:35 51.55 51.55 51.55 51.55 0.3K
09:41 51.55 51.55 51.55 51.55 0.1K
09:42 51.54 51.54 51.54 51.54 2.7K
09:43 51.56 51.56 51.56 51.56 0.7K
09:45 51.54 51.54 51.54 51.54 1.6K
09:47 51.56 51.56 51.56 51.56 2.0K
09:48 51.56 51.56 51.56 51.56 0.5K
09:55 51.56 51.56 51.56 51.56 0.8K
10:00 51.60 51.65 51.60 51.62 5.3K
10:01 51.61 51.61 51.61 51.61 0.1K
10:02 51.61 51.61 51.61 51.61 2.1K
10:04 51.61 51.61 51.60 51.60 0.9K
10:08 51.62 51.62 51.62 51.62 0.3K
10:09 51.62 51.62 51.62 51.62 0.1K
10:11 51.64 51.64 51.64 51.64 0.2K
10:13 51.64 51.64 51.64 51.64 0.2K
10:14 51.64 51.64 51.64 51.64 0.1K
10:15 51.64 51.64 51.64 51.64 0.3K
10:17 51.64 51.64 51.64 51.64 0.3K
10:18 51.64 51.64 51.64 51.64 0.1K
10:22 51.63 51.63 51.63 51.63 0.8K
10:23 51.63 51.63 51.63 51.63 0.8K
10:28 51.64 51.64 51.64 51.64 0.1K
10:29 51.64 51.64 51.63 51.63 3.3K
10:30 51.63 51.63 51.63 51.63 3.6K
10:31 51.63 51.63 51.63 51.63 2.0K
10:34 51.63 51.63 51.63 51.63 0.8K
10:40 51.62 51.62 51.62 51.62 0.5K
10:42 51.62 51.62 51.62 51.62 0.2K
10:43 51.62 51.62 51.62 51.62 1.2K
10:44 51.62 51.62 51.61 51.61 2.2K
10:45 51.62 51.62 51.62 51.62 1.1K
10:50 51.62 51.62 51.62 51.62 3.2K
10:51 51.61 51.61 51.61 51.61 0.6K
10:52 51.61 51.61 51.61 51.61 0.1K
10:55 51.60 51.60 51.60 51.60 4.1K
10:57 51.61 51.61 51.61 51.61 0.1K
11:00 51.61 51.61 51.61 51.61 0.5K
11:03 51.60 51.60 51.60 51.60 0.8K
11:05 51.59 51.59 51.59 51.59 0.4K
11:36 51.63 51.63 51.63 51.63 1.6K
11:39 51.64 51.64 51.64 51.64 0.2K
11:41 51.64 51.64 51.64 51.64 0.1K
11:42 51.64 51.64 51.64 51.64 1.4K
11:46 51.64 51.64 51.64 51.64 1.2K
11:49 51.64 51.64 51.64 51.64 0.2K
11:52 51.65 51.65 51.65 51.65 1.2K
12:01 51.64 51.64 51.64 51.64 0.6K
12:03 51.63 51.63 51.63 51.63 2.4K
12:04 51.64 51.64 51.64 51.64 0.8K
12:06 51.63 51.63 51.63 51.63 0.1K
12:10 51.62 51.62 51.62 51.62 0.7K
12:11 51.61 51.61 51.61 51.61 0.1K
12:16 51.62 51.62 51.62 51.62 0.8K
12:26 51.62 51.62 51.62 51.62 1.8K
12:32 51.63 51.63 51.63 51.63 2.3K
12:34 51.63 51.63 51.63 51.63 0.1K
12:35 51.63 51.63 51.63 51.63 2.9K
12:36 51.63 51.63 51.63 51.63 0.5K
12:37 51.63 51.63 51.63 51.63 0.1K
12:40 51.62 51.62 51.62 51.62 0.3K
12:41 51.62 51.62 51.62 51.62 0.1K
12:43 51.63 51.63 51.63 51.63 2.5K
12:47 51.64 51.64 51.64 51.64 2.7K
12:49 51.62 51.62 51.62 51.62 0.5K
12:53 51.62 51.62 51.62 51.62 0.2K
12:55 51.61 51.61 51.61 51.61 0.1K
12:59 51.62 51.62 51.61 51.61 0.5K
13:02 51.62 51.62 51.62 51.62 0.6K
13:12 51.62 51.62 51.62 51.62 0.1K
13:13 51.62 51.62 51.62 51.62 0.3K
13:16 51.62 51.62 51.62 51.62 0.1K
13:17 51.62 51.62 51.62 51.62 0.7K
13:18 51.62 51.62 51.62 51.62 0.9K
13:22 51.63 51.63 51.62 51.62 7.3K
13:24 51.63 51.63 51.63 51.63 0.2K
13:27 51.61 51.61 51.61 51.61 1.2K
13:29 51.62 51.63 51.62 51.63 11.8K
13:33 51.61 51.61 51.61 51.61 1.7K
13:42 51.62 51.62 51.62 51.62 0.5K
13:45 51.62 51.62 51.62 51.62 1.3K
13:47 51.62 51.62 51.62 51.62 0.4K
13:48 51.62 51.62 51.62 51.62 0.1K
13:50 51.61 51.61 51.61 51.61 0.2K
13:54 51.61 51.61 51.61 51.61 0.2K
13:56 51.62 51.62 51.61 51.61 0.7K
13:59 51.62 51.62 51.62 51.62 0.5K
14:00 51.62 51.62 51.61 51.61 3.1K
14:01 51.63 51.63 51.63 51.63 1.2K
14:06 51.62 51.62 51.62 51.62 0.1K
14:07 51.63 51.63 51.63 51.63 0.1K
14:09 51.63 51.63 51.63 51.63 0.7K
14:11 51.63 51.63 51.63 51.63 0.1K
14:12 51.63 51.63 51.63 51.63 19.4K
14:13 51.63 51.63 51.63 51.63 0.6K
14:19 51.63 51.63 51.63 51.63 3.4K
14:24 51.62 51.62 51.62 51.62 0.2K
14:26 51.62 51.62 51.62 51.62 0.1K
14:27 51.62 51.62 51.62 51.62 0.1K
14:29 51.62 51.62 51.62 51.62 0.1K
14:30 51.62 51.62 51.62 51.62 2.2K
14:35 51.62 51.62 51.62 51.62 0.1K
14:37 51.62 51.62 51.62 51.62 0.1K
14:38 51.63 51.63 51.63 51.63 0.4K
14:39 51.63 51.63 51.63 51.63 1.1K
14:42 51.62 51.62 51.62 51.62 0.9K
14:52 51.62 51.62 51.62 51.62 0.2K
14:53 51.61 51.61 51.61 51.61 0.6K
14:54 51.61 51.61 51.61 51.61 0.1K
14:58 51.61 51.61 51.61 51.61 0.2K
15:01 51.61 51.61 51.61 51.61 0.2K
15:02 51.61 51.61 51.61 51.61 1.7K
15:05 51.60 51.60 51.60 51.60 0.7K
15:21 51.62 51.62 51.62 51.62 1.3K
15:24 51.61 51.61 51.61 51.61 0.3K
15:28 51.61 51.61 51.61 51.61 0.4K
15:38 51.62 51.62 51.62 51.62 0.1K
15:41 51.62 51.62 51.62 51.62 2.2K
15:49 51.62 51.62 51.62 51.62 1.0K
15:50 51.62 51.62 51.60 51.60 2.3K
15:51 51.60 51.60 51.60 51.60 2.5K
15:53 51.59 51.60 51.59 51.60 1.9K
15:54 51.60 51.60 51.60 51.60 0.2K
15:55 51.60 51.60 51.60 51.60 0.2K
15:56 51.60 51.60 51.60 51.60 11.6K
15:57 51.60 51.60 51.60 51.60 0.1K
15:58 51.59 51.59 51.59 51.59 0.6K
15:59 51.60 51.60 51.56 51.56 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available