PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.68 50.68 50.62 50.67 10.5K
09:37 50.65 50.65 50.65 50.65 0.1K
09:44 50.65 50.65 50.65 50.65 0.5K
09:45 50.63 50.63 50.63 50.63 4.4K
09:51 50.65 50.65 50.65 50.65 0.8K
09:52 50.63 50.63 50.63 50.63 0.8K
09:53 50.62 50.62 50.62 50.62 2.9K
09:58 50.62 50.62 50.61 50.61 1.1K
09:59 50.62 50.62 50.62 50.62 0.8K
10:00 50.61 50.61 50.61 50.61 1.1K
10:01 50.62 50.62 50.62 50.62 1.8K
10:04 50.59 50.59 50.59 50.59 0.6K
10:07 50.59 50.59 50.59 50.59 1.7K
10:10 50.57 50.57 50.57 50.57 0.4K
10:14 50.56 50.57 50.56 50.57 0.5K
10:15 50.55 50.55 50.55 50.55 1.0K
10:16 50.56 50.56 50.54 50.54 4.0K
10:17 50.52 50.52 50.52 50.52 0.1K
10:18 50.53 50.53 50.53 50.53 4.8K
10:20 50.51 50.51 50.51 50.51 0.5K
10:21 50.49 50.49 50.48 50.48 2.4K
10:22 50.48 50.48 50.48 50.48 0.1K
10:25 50.49 50.49 50.49 50.49 2.8K
10:28 50.48 50.48 50.48 50.48 0.6K
10:31 50.49 50.49 50.47 50.47 1.8K
10:32 50.46 50.46 50.46 50.46 4.8K
10:34 50.46 50.46 50.45 50.45 1.1K
10:36 50.44 50.44 50.44 50.44 1.1K
10:37 50.45 50.45 50.44 50.44 13.0K
10:38 50.44 50.44 50.44 50.44 5.8K
10:43 50.44 50.47 50.44 50.47 5.6K
10:44 50.46 50.46 50.46 50.46 0.2K
10:46 50.47 50.47 50.47 50.47 4.0K
10:48 50.47 50.47 50.46 50.46 5.2K
10:49 50.46 50.46 50.46 50.46 3.1K
10:52 50.46 50.46 50.46 50.46 2.6K
10:56 50.50 50.50 50.50 50.50 0.6K
10:58 50.51 50.51 50.51 50.51 0.2K
10:59 50.49 50.49 50.49 50.49 0.6K
11:00 50.50 50.50 50.50 50.50 8.0K
11:02 50.51 50.51 50.51 50.51 0.2K
11:05 50.49 50.49 50.49 50.49 1.2K
11:09 50.50 50.50 50.50 50.50 0.4K
11:13 50.51 50.51 50.51 50.51 0.5K
11:18 50.49 50.49 50.49 50.49 0.4K
11:20 50.49 50.49 50.49 50.49 0.6K
11:22 50.51 50.51 50.51 50.51 0.1K
11:24 50.49 50.49 50.49 50.49 1.8K
11:25 50.50 50.50 50.50 50.50 0.7K
11:32 50.55 50.55 50.55 50.55 7.7K
11:33 50.55 50.55 50.55 50.55 0.1K
11:34 50.55 50.56 50.55 50.56 3.2K
11:36 50.57 50.57 50.57 50.57 2.2K
11:39 50.56 50.57 50.56 50.57 2.3K
11:43 50.59 50.59 50.59 50.59 18.9K
11:53 50.57 50.57 50.57 50.57 1.1K
11:54 50.59 50.59 50.59 50.59 0.6K
11:55 50.59 50.59 50.59 50.59 0.2K
11:58 50.59 50.59 50.59 50.59 0.9K
12:01 50.57 50.57 50.57 50.57 0.2K
12:02 50.57 50.58 50.57 50.58 4.2K
12:06 50.57 50.57 50.57 50.57 2.3K
12:07 50.58 50.58 50.58 50.58 0.9K
12:08 50.58 50.58 50.58 50.58 0.5K
12:10 50.59 50.59 50.59 50.59 0.4K
12:11 50.59 50.59 50.59 50.59 0.7K
12:12 50.60 50.60 50.60 50.60 0.9K
12:14 50.59 50.59 50.59 50.59 0.3K
12:15 50.60 50.60 50.60 50.60 0.1K
12:18 50.60 50.60 50.60 50.60 0.2K
12:19 50.60 50.60 50.60 50.60 1.6K
12:22 50.60 50.60 50.60 50.60 0.2K
12:23 50.59 50.59 50.59 50.59 0.8K
12:25 50.59 50.59 50.59 50.59 0.7K
12:30 50.61 50.61 50.61 50.61 0.6K
12:33 50.61 50.61 50.60 50.60 0.9K
12:35 50.61 50.61 50.61 50.61 2.7K
12:36 50.60 50.62 50.60 50.61 4.2K
12:38 50.61 50.61 50.61 50.61 0.4K
12:41 50.61 50.61 50.61 50.61 1.2K
12:43 50.61 50.61 50.61 50.61 2.5K
12:44 50.60 50.60 50.60 50.60 0.2K
12:45 50.60 50.61 50.60 50.61 1.1K
12:47 50.61 50.61 50.61 50.61 1.7K
12:52 50.59 50.60 50.59 50.60 5.2K
12:56 50.60 50.60 50.60 50.60 1.2K
12:57 50.60 50.60 50.60 50.60 1.2K
13:02 50.59 50.59 50.59 50.59 1.1K
13:03 50.58 50.58 50.58 50.58 2.1K
13:13 50.57 50.57 50.57 50.57 3.2K
13:16 50.54 50.56 50.54 50.56 4.0K
13:17 50.56 50.56 50.56 50.56 2.8K
13:19 50.57 50.57 50.57 50.57 1.4K
13:20 50.55 50.55 50.55 50.55 1.0K
13:22 50.54 50.54 50.54 50.54 0.7K
13:26 50.55 50.55 50.55 50.55 1.3K
13:29 50.54 50.54 50.54 50.54 0.7K
13:31 50.55 50.55 50.55 50.55 1.0K
13:32 50.55 50.55 50.54 50.55 2.0K
13:36 50.53 50.54 50.53 50.54 8.5K
13:37 50.53 50.53 50.53 50.53 1.1K
13:39 50.55 50.55 50.55 50.54 4.4K
13:40 50.54 50.54 50.54 50.54 0.4K
13:42 50.54 50.54 50.54 50.54 1.5K
13:47 50.55 50.55 50.55 50.55 1.1K
13:48 50.55 50.55 50.54 50.54 0.9K
13:49 50.55 50.55 50.55 50.55 0.3K
13:50 50.55 50.55 50.55 50.55 2.5K
13:55 50.55 50.55 50.55 50.55 1.4K
13:58 50.54 50.54 50.54 50.54 0.3K
13:59 50.55 50.55 50.55 50.55 0.2K
14:00 50.54 50.54 50.54 50.54 1.5K
14:09 50.54 50.54 50.54 50.54 3.1K
14:12 50.54 50.54 50.54 50.54 0.3K
14:13 50.55 50.55 50.55 50.55 2.0K
14:14 50.56 50.56 50.56 50.56 1.1K
14:17 50.56 50.56 50.56 50.56 1.2K
14:18 50.55 50.55 50.55 50.55 2.3K
14:19 50.55 50.55 50.55 50.55 1.2K
14:20 50.56 50.56 50.56 50.56 0.3K
14:21 50.56 50.56 50.55 50.56 8.4K
14:22 50.55 50.56 50.55 50.56 2.8K
14:23 50.56 50.58 50.56 50.56 15.0K
14:25 50.57 50.57 50.57 50.57 0.6K
14:26 50.56 50.56 50.56 50.56 0.2K
14:27 50.57 50.57 50.57 50.57 0.2K
14:28 50.57 50.57 50.55 50.55 3.1K
14:29 50.56 50.56 50.55 50.56 2.6K
14:30 50.55 50.56 50.55 50.56 2.5K
14:31 50.56 50.56 50.56 50.56 1.4K
14:33 50.55 50.55 50.55 50.55 0.1K
14:35 50.56 50.56 50.56 50.56 4.0K
14:36 50.57 50.57 50.57 50.57 0.6K
14:37 50.57 50.57 50.57 50.57 0.2K
14:38 50.57 50.57 50.57 50.57 0.7K
14:40 50.56 50.57 50.56 50.57 10.3K
14:42 50.56 50.57 50.56 50.57 11.7K
14:44 50.57 50.57 50.57 50.57 0.5K
14:45 50.57 50.58 50.57 50.58 3.1K
14:48 50.57 50.57 50.57 50.57 5.3K
14:50 50.57 50.57 50.57 50.57 3.7K
14:55 50.56 50.58 50.56 50.58 1.9K
14:57 50.58 50.58 50.58 50.58 7.0K
15:00 50.58 50.58 50.57 50.57 1.5K
15:01 50.57 50.57 50.57 50.57 1.5K
15:05 50.61 50.61 50.61 50.61 0.3K
15:06 50.61 50.61 50.61 50.61 0.2K
15:08 50.59 50.59 50.59 50.59 0.2K
15:09 50.58 50.61 50.58 50.59 6.3K
15:10 50.59 50.59 50.59 50.59 27.4K
15:14 50.59 50.59 50.59 50.59 396.1K
15:19 50.58 50.58 50.58 50.57 0.1K
15:22 50.58 50.58 50.58 50.58 0.5K
15:24 50.59 50.59 50.59 50.59 0.3K
15:27 50.58 50.58 50.58 50.58 1.7K
15:30 50.59 50.59 50.59 50.59 0.2K
15:31 50.59 50.59 50.59 50.59 6.0K
15:34 50.59 50.59 50.59 50.59 2.0K
15:35 50.59 50.59 50.59 50.59 2.2K
15:38 50.59 50.59 50.59 50.59 0.7K
15:39 50.59 50.59 50.58 50.59 2.3K
15:40 50.58 50.58 50.58 50.58 0.9K
15:41 50.59 50.59 50.59 50.59 1.3K
15:42 50.59 50.59 50.59 50.59 1.1K
15:44 50.60 50.60 50.60 50.60 1.0K
15:46 50.60 50.60 50.60 50.60 1.2K
15:49 50.60 50.60 50.60 50.60 1.0K
15:50 50.60 50.60 50.60 50.60 0.2K
15:51 50.60 50.60 50.60 50.60 2.0K
15:52 50.61 50.65 50.61 50.61 2.9K
15:53 50.61 50.61 50.61 50.61 0.3K
15:54 50.61 50.61 50.61 50.61 1.3K
15:55 50.61 50.61 50.61 50.61 1.6K
15:56 50.61 50.62 50.61 50.62 1.6K
15:57 50.62 50.63 50.62 50.63 4.3K
15:58 50.62 50.63 50.62 50.62 1.3K
15:59 50.63 50.63 50.60 50.60 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available