PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.22 51.22 51.22 51.22 1.6K
09:31 51.21 51.21 51.21 51.21 0.4K
09:33 51.17 51.17 51.17 51.17 0.6K
09:34 51.18 51.18 51.18 51.18 0.6K
09:37 51.20 51.20 51.20 51.20 1.3K
09:42 51.22 51.22 51.22 51.22 0.2K
09:48 51.22 51.22 51.22 51.22 0.3K
09:49 51.20 51.22 51.20 51.22 10.1K
09:51 51.22 51.22 51.22 51.22 3.4K
09:52 51.22 51.22 51.22 51.22 1.0K
09:57 51.22 51.22 51.22 51.22 4.5K
09:58 51.23 51.23 51.23 51.23 1.0K
09:59 51.23 51.23 51.23 51.23 1.9K
10:06 51.18 51.18 51.18 51.18 1.4K
10:07 51.16 51.16 51.16 51.16 2.0K
10:09 51.16 51.16 51.16 51.16 1.8K
10:14 51.11 51.13 51.11 51.13 0.8K
10:18 51.14 51.14 51.14 51.14 2.5K
10:31 51.14 51.14 51.14 51.14 1.1K
10:35 51.14 51.14 51.14 51.14 0.1K
10:37 51.14 51.14 51.14 51.14 0.3K
10:38 51.14 51.14 51.13 51.14 0.7K
10:39 51.13 51.13 51.13 51.13 1.4K
10:42 51.13 51.13 51.13 51.13 0.3K
10:43 51.13 51.14 51.13 51.14 2.9K
10:45 51.14 51.14 51.13 51.13 0.5K
10:49 51.15 51.15 51.15 51.15 1.8K
10:52 51.16 51.16 51.16 51.16 0.4K
10:55 51.15 51.15 51.15 51.15 4.4K
10:59 51.13 51.13 51.13 51.13 0.3K
11:03 51.15 51.15 51.14 51.14 0.5K
11:05 51.14 51.14 51.14 51.14 0.1K
11:08 51.15 51.15 51.15 51.15 2.9K
11:09 51.15 51.15 51.15 51.15 0.3K
11:10 51.15 51.15 51.15 51.15 0.1K
11:15 51.15 51.15 51.15 51.15 3.1K
11:21 51.13 51.13 51.13 51.13 0.2K
11:25 51.13 51.13 51.13 51.13 1.5K
11:32 51.12 51.12 51.12 51.12 0.1K
11:33 51.14 51.14 51.14 51.14 0.3K
11:35 51.14 51.14 51.14 51.14 2.4K
11:47 51.11 51.11 51.11 51.11 0.6K
11:56 51.11 51.11 51.11 51.11 0.4K
12:03 51.10 51.10 51.10 51.10 1.1K
12:05 51.09 51.09 51.09 51.09 0.2K
12:18 51.09 51.09 51.09 51.09 1.7K
12:29 51.08 51.08 51.08 51.08 0.4K
12:37 51.09 51.09 51.09 51.09 2.9K
12:39 51.10 51.10 51.10 51.10 0.6K
12:40 51.11 51.11 51.10 51.10 38.6K
13:00 51.12 51.12 51.12 51.12 0.2K
13:02 51.12 51.12 51.12 51.12 0.8K
13:06 51.13 51.13 51.13 51.13 1.7K
13:13 51.12 51.12 51.12 51.12 0.3K
13:15 51.13 51.13 51.13 51.13 0.7K
13:23 51.13 51.13 51.11 51.11 2.2K
13:26 51.11 51.11 51.11 51.11 0.6K
13:29 51.11 51.11 51.11 51.11 1.5K
13:33 51.10 51.10 51.10 51.10 0.4K
13:34 51.11 51.11 51.11 51.11 1.4K
13:38 51.12 51.12 51.10 51.10 4.1K
13:40 51.11 51.11 51.11 51.11 0.8K
13:43 51.10 51.11 51.10 51.11 15.1K
13:46 51.09 51.09 51.09 51.09 0.1K
13:48 51.09 51.09 51.09 51.09 0.9K
13:50 51.08 51.08 51.08 51.08 0.5K
13:53 51.08 51.08 51.08 51.08 1.1K
14:01 51.09 51.09 51.09 51.09 0.8K
14:05 51.08 51.08 51.08 51.08 4.6K
14:06 51.09 51.09 51.09 51.09 0.7K
14:10 51.10 51.10 51.10 51.10 3.0K
14:11 51.10 51.10 51.10 51.10 1.0K
14:12 51.10 51.10 51.10 51.10 0.3K
14:14 51.09 51.09 51.09 51.09 0.3K
14:17 51.09 51.09 51.09 51.09 0.2K
14:18 51.09 51.09 51.09 51.09 0.1K
14:20 51.09 51.09 51.09 51.09 3.9K
14:22 51.11 51.11 51.11 51.11 0.2K
14:25 51.11 51.11 51.11 51.11 0.8K
14:30 51.11 51.11 51.11 51.11 0.2K
14:31 51.11 51.11 51.11 51.11 0.1K
14:32 51.11 51.12 51.11 51.12 0.6K
14:34 51.12 51.12 51.12 51.12 0.3K
14:35 51.12 51.12 51.12 51.12 0.2K
14:36 51.11 51.11 51.11 51.11 0.3K
14:37 51.11 51.12 51.11 51.12 8.3K
14:38 51.12 51.12 51.12 51.12 0.1K
14:39 51.13 51.13 51.13 51.13 5.6K
14:41 51.11 51.11 51.11 51.11 1.5K
14:42 51.12 51.12 51.12 51.12 11.7K
14:44 51.13 51.14 51.12 51.14 7.4K
14:53 51.12 51.12 51.12 51.12 0.4K
14:54 51.12 51.12 51.12 51.12 6.8K
14:55 51.12 51.12 51.12 51.12 0.2K
14:56 51.12 51.13 51.12 51.13 0.6K
14:57 51.12 51.12 51.12 51.12 0.2K
14:58 51.12 51.14 51.12 51.14 2.7K
14:59 51.13 51.14 51.13 51.14 0.7K
15:00 51.14 51.14 51.13 51.13 1.1K
15:01 51.13 51.13 51.13 51.13 0.3K
15:03 51.14 51.14 51.14 51.14 0.7K
15:04 51.13 51.13 51.13 51.13 0.2K
15:06 51.13 51.13 51.13 51.13 0.3K
15:07 51.14 51.14 51.14 51.14 1.8K
15:08 51.14 51.14 51.14 51.14 5.2K
15:09 51.14 51.14 51.14 51.14 4.6K
15:10 51.13 51.13 51.13 51.13 3.7K
15:11 51.13 51.13 51.13 51.13 2.6K
15:12 51.12 51.13 51.12 51.13 0.5K
15:14 51.12 51.13 51.12 51.13 2.5K
15:16 51.12 51.12 51.12 51.12 0.4K
15:18 51.12 51.12 51.12 51.12 0.3K
15:19 51.13 51.13 51.12 51.12 1.8K
15:20 51.12 51.13 51.12 51.13 0.8K
15:22 51.12 51.12 51.12 51.12 0.3K
15:24 51.12 51.12 51.12 51.12 0.5K
15:26 51.12 51.12 51.12 51.12 0.3K
15:27 51.12 51.12 51.12 51.12 0.4K
15:29 51.12 51.12 51.12 51.12 0.3K
15:30 51.12 51.12 51.12 51.12 1.4K
15:31 51.12 51.12 51.12 51.12 2.3K
15:33 51.12 51.12 51.12 51.12 0.6K
15:35 51.12 51.12 51.12 51.12 0.5K
15:39 51.14 51.14 51.14 51.14 5.0K
15:40 51.14 51.14 51.14 51.14 0.2K
15:41 51.14 51.14 51.14 51.14 0.2K
15:42 51.13 51.13 51.13 51.13 0.4K
15:43 51.13 51.13 51.13 51.13 0.4K
15:44 51.14 51.14 51.14 51.14 88.7K
15:46 51.13 51.13 51.13 51.13 0.2K
15:48 51.13 51.13 51.13 51.13 0.3K
15:49 51.14 51.14 51.14 51.14 3.2K
15:50 51.14 51.14 51.14 51.14 0.2K
15:51 51.14 51.14 51.14 51.14 0.6K
15:52 51.15 51.15 51.15 51.15 1.3K
15:53 51.15 51.15 51.15 51.15 0.2K
15:54 51.15 51.15 51.15 51.15 3.5K
15:57 51.14 51.15 51.14 51.14 1.4K
15:59 51.15 51.15 51.13 51.13 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available