PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.05 51.05 51.05 51.05 4.9K
09:31 51.02 51.02 51.02 51.02 0.9K
09:32 51.03 51.03 51.03 51.03 0.3K
09:34 51.01 51.01 51.01 51.01 3.2K
09:49 51.03 51.03 51.03 51.03 6.5K
09:55 51.04 51.04 51.04 51.04 1.7K
09:57 51.04 51.04 51.04 51.04 0.6K
10:01 50.99 50.99 50.99 50.99 0.3K
10:02 51.00 51.00 51.00 51.00 0.6K
10:03 50.99 50.99 50.99 50.99 0.1K
10:05 50.98 50.98 50.98 50.98 0.3K
10:07 50.99 50.99 50.99 50.99 0.5K
10:10 50.99 50.99 50.99 50.99 0.8K
10:12 50.99 50.99 50.99 50.99 0.5K
10:14 50.98 50.99 50.98 50.99 1.2K
10:16 50.99 50.99 50.99 50.99 0.8K
10:23 50.99 50.99 50.99 50.99 2.9K
10:30 51.00 51.01 51.00 51.01 3.1K
10:31 51.00 51.00 51.00 51.00 0.5K
10:33 50.99 50.99 50.99 50.99 0.2K
10:34 50.99 50.99 50.99 50.99 0.4K
10:36 50.99 51.00 50.99 51.00 6.7K
10:40 51.00 51.00 51.00 51.00 0.5K
10:41 51.01 51.01 51.01 51.01 0.2K
10:42 51.02 51.02 51.01 51.01 0.7K
10:44 51.01 51.01 51.01 51.01 0.6K
10:45 51.00 51.00 51.00 51.00 0.9K
10:48 51.00 51.00 51.00 51.00 0.2K
10:50 51.00 51.00 51.00 51.00 0.5K
10:52 51.00 51.00 51.00 50.99 2.6K
10:54 51.01 51.01 51.01 51.01 0.9K
10:55 51.01 51.01 51.01 51.01 0.3K
10:56 51.01 51.01 51.01 51.01 0.1K
10:59 51.00 51.00 51.00 51.00 2.2K
11:02 51.01 51.02 51.01 51.02 1.4K
11:03 51.02 51.02 51.02 51.02 0.1K
11:04 51.02 51.02 51.02 51.02 1.6K
11:05 51.03 51.03 51.02 51.02 2.0K
11:06 51.02 51.02 51.02 51.02 0.3K
11:09 51.03 51.03 51.03 51.03 0.3K
11:10 51.02 51.02 51.02 51.02 0.4K
11:12 51.03 51.03 51.03 51.03 0.3K
11:13 51.04 51.04 51.04 51.04 3.4K
11:18 51.03 51.03 51.02 51.02 2.3K
11:19 51.02 51.02 51.02 51.02 1.7K
11:22 51.03 51.03 51.03 51.03 0.2K
11:23 51.04 51.04 51.04 51.04 1.6K
11:25 51.04 51.04 51.04 51.04 0.5K
11:27 51.04 51.04 51.04 51.04 2.7K
11:30 51.03 51.03 51.03 51.03 0.1K
11:31 51.04 51.04 51.04 51.04 0.4K
11:33 51.02 51.02 51.02 51.02 2.2K
11:41 51.01 51.01 51.01 51.01 0.1K
11:43 51.02 51.02 51.02 51.02 1.9K
11:44 51.01 51.01 51.01 51.01 0.1K
11:45 51.01 51.02 51.00 51.00 7.8K
11:48 51.00 51.00 51.00 51.00 2.9K
11:49 51.01 51.01 51.01 51.01 0.3K
11:50 51.00 51.01 51.00 51.01 5.3K
11:52 51.01 51.01 51.01 51.01 0.9K
11:53 51.02 51.02 51.01 51.02 4.8K
11:55 51.02 51.02 51.02 51.02 0.2K
11:56 51.01 51.02 51.01 51.02 4.9K
11:57 51.02 51.02 51.02 51.02 0.6K
11:58 51.02 51.02 51.02 51.02 0.5K
12:00 51.02 51.02 51.01 51.01 0.4K
12:01 51.01 51.01 51.01 51.01 0.1K
12:02 51.01 51.02 51.01 51.02 0.6K
12:03 51.01 51.01 51.01 51.01 0.6K
12:04 51.02 51.02 51.01 51.02 2.8K
12:05 51.01 51.01 51.01 51.01 0.6K
12:07 51.01 51.01 51.01 51.01 0.4K
12:08 51.01 51.01 51.00 51.00 0.2K
12:11 51.00 51.00 51.00 51.00 0.2K
12:13 51.00 51.00 51.00 51.00 0.2K
12:14 51.00 51.00 51.00 51.00 0.2K
12:16 51.00 51.00 51.00 51.00 0.7K
12:17 51.00 51.00 51.00 51.00 0.1K
12:18 51.00 51.01 51.00 51.00 3.0K
12:21 51.00 51.00 51.00 51.00 0.1K
12:23 51.00 51.00 51.00 51.00 0.2K
12:26 51.01 51.01 51.00 51.00 0.2K
12:28 51.00 51.00 51.00 51.00 0.2K
12:32 51.01 51.01 51.01 51.01 5.8K
12:34 51.01 51.01 51.00 51.00 0.3K
12:35 51.01 51.01 51.00 51.00 1.9K
12:36 51.01 51.01 51.01 51.01 0.2K
12:38 51.01 51.01 51.01 51.01 0.2K
12:39 51.01 51.01 51.01 51.01 0.8K
12:40 51.01 51.01 51.01 51.01 1.8K
12:43 51.01 51.01 51.01 51.01 0.2K
12:44 51.01 51.01 51.01 51.01 1.6K
12:46 51.00 51.00 51.00 51.00 0.2K
12:47 51.00 51.00 51.00 51.00 0.2K
12:48 51.01 51.01 51.01 51.01 0.2K
12:53 51.00 51.00 51.00 51.00 0.2K
12:54 51.00 51.00 51.00 51.00 0.2K
12:55 51.00 51.00 51.00 51.00 0.9K
12:57 51.00 51.01 51.00 51.01 3.5K
12:58 51.00 51.01 50.99 50.99 2.2K
12:59 51.00 51.00 51.00 51.00 0.3K
13:00 51.01 51.01 51.00 51.00 1.7K
13:06 51.00 51.00 51.00 51.00 0.3K
13:08 51.00 51.00 51.00 51.00 0.3K
13:09 51.01 51.01 51.01 51.01 0.3K
13:12 50.99 50.99 50.99 50.99 1.9K
13:15 50.99 50.99 50.99 50.99 0.2K
13:17 50.99 50.99 50.99 50.99 0.9K
13:25 50.99 50.99 50.99 50.99 0.1K
13:26 50.99 50.99 50.99 50.99 1.5K
13:28 51.00 51.00 51.00 51.00 0.1K
13:30 51.00 51.00 51.00 51.00 2.2K
13:31 51.00 51.00 51.00 51.00 0.9K
13:34 51.01 51.01 51.00 51.01 2.3K
13:35 51.00 51.01 51.00 51.01 0.3K
13:36 51.00 51.00 51.00 51.00 1.6K
13:38 51.00 51.00 51.00 51.00 0.2K
13:39 51.00 51.00 51.00 51.00 0.2K
13:40 51.01 51.01 51.00 51.00 0.6K
13:41 51.00 51.00 51.00 51.00 1.4K
13:42 51.01 51.01 51.01 51.01 0.7K
13:47 51.01 51.01 51.01 51.01 1.9K
13:48 51.01 51.01 51.01 51.01 0.7K
13:49 51.01 51.01 51.01 51.01 0.4K
13:50 51.01 51.01 51.01 51.01 0.6K
13:53 51.01 51.01 51.01 51.01 0.3K
13:58 51.00 51.01 51.00 51.01 0.5K
14:00 51.01 51.01 51.00 51.01 4.9K
14:03 51.01 51.01 51.01 51.01 0.5K
14:08 51.01 51.01 51.01 51.01 0.7K
14:09 51.01 51.01 51.00 51.00 1.2K
14:12 51.01 51.01 51.00 51.00 4.1K
14:13 51.02 51.02 51.02 51.02 1.1K
14:15 51.02 51.02 51.02 51.02 0.1K
14:17 51.02 51.02 51.01 51.02 2.6K
14:18 51.01 51.01 51.01 51.01 1.2K
14:21 51.01 51.01 51.01 51.01 0.9K
14:22 51.01 51.01 51.00 51.00 2.5K
14:25 51.01 51.01 51.00 51.00 25.4K
14:26 51.01 51.01 51.00 51.00 1.2K
14:28 51.01 51.01 51.01 51.01 0.1K
14:29 51.01 51.01 51.01 51.01 3.8K
14:31 51.02 51.02 51.02 51.02 2.3K
14:32 51.02 51.02 51.02 51.02 0.4K
14:33 51.02 51.02 51.02 51.02 0.3K
14:35 51.02 51.02 51.02 51.02 0.4K
14:39 51.02 51.02 51.02 51.02 0.3K
14:44 51.02 51.02 51.02 51.02 0.2K
14:47 51.01 51.02 51.01 51.02 6.2K
14:49 51.01 51.02 51.01 51.02 11.1K
14:50 51.02 51.02 51.02 51.02 1.0K
14:51 51.02 51.02 51.02 51.02 0.2K
14:52 51.02 51.02 51.02 51.02 0.1K
14:56 51.02 51.02 51.01 51.01 0.8K
14:57 51.02 51.02 51.02 51.02 3.3K
14:58 51.02 51.03 51.02 51.03 9.7K
14:59 51.03 51.03 51.03 51.03 6.2K
15:01 51.03 51.03 51.03 51.03 3.2K
15:05 51.03 51.03 51.03 51.03 6.0K
15:06 51.03 51.03 51.02 51.02 1.8K
15:08 51.03 51.03 51.03 51.03 0.3K
15:10 51.02 51.02 51.02 51.02 4.0K
15:11 51.03 51.03 51.02 51.02 2.1K
15:12 51.02 51.02 51.02 51.02 0.1K
15:13 51.02 51.02 51.02 51.02 0.1K
15:14 51.02 51.02 51.02 51.02 0.3K
15:17 51.02 51.02 51.02 51.02 1.1K
15:21 51.02 51.02 51.02 51.02 1.8K
15:23 51.01 51.01 51.01 51.01 0.2K
15:24 51.01 51.01 51.01 51.01 0.2K
15:25 51.01 51.01 51.01 51.01 0.2K
15:26 51.01 51.01 51.01 51.01 0.5K
15:28 51.02 51.02 51.01 51.01 1.1K
15:29 51.01 51.02 51.01 51.02 0.5K
15:31 51.02 51.02 51.02 51.02 1.3K
15:36 51.02 51.02 51.02 51.02 0.8K
15:38 51.02 51.02 51.02 51.02 0.1K
15:40 51.01 51.01 51.01 51.01 0.4K
15:42 51.01 51.01 51.01 51.01 1.3K
15:44 51.01 51.02 51.01 51.02 1.0K
15:47 51.02 51.02 51.02 51.02 0.2K
15:49 51.02 51.02 51.01 51.02 1.3K
15:50 51.02 51.02 51.02 51.02 1.1K
15:51 51.01 51.01 51.01 51.01 0.4K
15:53 51.01 51.01 51.01 51.01 0.5K
15:54 51.01 51.01 51.01 51.01 3.4K
15:55 51.01 51.02 51.01 51.01 2.6K
15:56 51.01 51.01 51.01 51.01 0.4K
15:57 51.01 51.02 51.01 51.01 1.3K
15:58 51.01 51.01 51.01 51.01 0.2K
15:59 51.01 51.02 51.01 51.01 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available