PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.90 50.90 50.90 50.90 5.3K
09:31 50.90 50.90 50.90 50.90 0.2K
09:32 50.91 50.91 50.91 50.91 4.6K
09:33 50.91 50.91 50.91 50.91 0.1K
09:34 50.91 50.91 50.91 50.91 0.4K
09:36 50.90 50.90 50.90 50.90 2.0K
09:41 50.90 50.90 50.90 50.90 1.2K
09:46 50.89 50.90 50.89 50.90 3.3K
09:47 50.89 50.89 50.89 50.89 1.2K
09:51 50.88 50.88 50.88 50.88 5.8K
09:56 50.88 50.88 50.88 50.87 1.1K
09:57 50.87 50.87 50.87 50.86 1.0K
10:00 50.91 50.91 50.91 50.91 6.0K
10:01 50.89 50.89 50.88 50.88 0.7K
10:04 50.89 50.89 50.89 50.89 0.1K
10:05 50.89 50.89 50.89 50.89 0.4K
10:09 50.91 50.91 50.91 50.91 2.6K
10:12 50.91 50.91 50.91 50.91 1.6K
10:13 50.91 50.91 50.91 50.91 0.1K
10:14 50.90 50.90 50.90 50.90 1.0K
10:17 50.90 50.90 50.90 50.90 0.1K
10:18 50.90 50.90 50.90 50.90 0.3K
10:23 50.88 50.88 50.88 50.88 1.2K
10:24 50.89 50.89 50.89 50.89 2.5K
10:26 50.89 50.89 50.88 50.88 1.5K
10:27 50.88 50.88 50.88 50.88 0.8K
10:30 50.89 50.89 50.89 50.89 0.4K
10:31 50.89 50.89 50.89 50.89 0.2K
10:32 50.89 50.89 50.89 50.89 0.3K
10:33 50.89 50.89 50.89 50.89 0.6K
10:35 50.89 50.89 50.89 50.89 0.2K
10:42 50.90 50.90 50.90 50.90 2.4K
10:43 50.91 50.91 50.91 50.91 1.0K
10:44 50.90 50.91 50.90 50.91 2.9K
10:46 50.91 50.91 50.91 50.91 1.6K
10:47 50.91 50.91 50.91 50.91 0.4K
10:54 50.92 50.92 50.92 50.92 0.6K
10:55 50.92 50.92 50.92 50.91 0.6K
11:03 50.90 50.90 50.90 50.90 1.3K
11:04 50.91 50.91 50.91 50.91 1.1K
11:08 50.91 50.91 50.91 50.91 0.7K
11:12 50.89 50.89 50.89 50.89 0.6K
11:15 50.90 50.90 50.90 50.90 0.4K
11:19 50.90 50.90 50.90 50.90 0.2K
11:24 50.90 50.90 50.90 50.90 0.4K
11:28 50.90 50.90 50.90 50.90 0.5K
11:29 50.90 50.90 50.90 50.90 1.4K
11:38 50.91 50.91 50.91 50.91 1.1K
11:43 50.91 50.91 50.90 50.90 12.1K
11:45 50.92 50.92 50.92 50.92 0.5K
11:54 50.92 50.92 50.92 50.92 0.9K
12:00 50.93 50.93 50.93 50.93 0.2K
12:02 50.94 50.94 50.94 50.94 1.4K
12:04 50.94 50.95 50.94 50.95 0.9K
12:05 50.95 50.95 50.95 50.95 1.1K
12:08 50.94 50.94 50.94 50.94 0.2K
12:09 50.94 50.94 50.94 50.94 3.2K
12:13 50.95 50.95 50.95 50.95 0.5K
12:15 50.95 50.95 50.95 50.95 0.5K
12:16 50.96 50.96 50.96 50.96 6.7K
12:17 50.96 50.96 50.96 50.96 1.0K
12:18 50.96 50.96 50.96 50.96 0.6K
12:19 50.96 50.96 50.96 50.96 0.1K
12:21 50.96 50.96 50.96 50.96 1.1K
12:22 50.96 50.96 50.96 50.96 0.3K
12:25 50.96 50.96 50.96 50.96 0.5K
12:27 50.96 50.96 50.96 50.96 0.5K
12:31 50.96 50.96 50.96 50.96 0.4K
12:33 50.95 50.95 50.95 50.95 0.2K
12:35 50.94 50.95 50.94 50.95 0.8K
12:42 50.93 50.93 50.93 50.93 0.8K
12:43 50.95 50.95 50.95 50.95 3.7K
12:45 50.94 50.94 50.94 50.94 0.5K
12:52 50.94 50.94 50.94 50.94 2.3K
12:56 50.94 50.94 50.94 50.93 0.5K
12:59 50.93 50.93 50.93 50.93 1.0K
13:04 50.93 50.93 50.93 50.93 4.6K
13:16 50.91 50.91 50.91 50.91 1.8K
13:20 50.91 50.91 50.91 50.91 0.2K
13:21 50.91 50.91 50.90 50.90 1.3K
13:22 50.92 50.92 50.92 50.92 0.5K
13:23 50.92 50.92 50.92 50.92 2.3K
13:24 50.93 50.93 50.93 50.93 4.3K
13:32 50.94 50.94 50.94 50.94 0.8K
13:40 50.93 50.93 50.93 50.93 0.6K
13:41 50.94 50.94 50.94 50.94 0.2K
13:46 50.94 50.94 50.94 50.94 0.2K
13:47 50.94 50.94 50.94 50.94 0.4K
13:49 50.93 50.93 50.93 50.93 0.2K
13:59 50.93 50.93 50.93 50.93 0.1K
14:00 50.94 50.94 50.94 50.94 0.3K
14:01 50.94 50.94 50.94 50.94 0.3K
14:03 50.94 50.94 50.94 50.94 0.1K
14:06 50.94 50.94 50.94 50.94 0.7K
14:11 50.94 50.94 50.94 50.94 3.8K
14:14 50.93 50.93 50.93 50.93 0.3K
14:16 50.93 50.93 50.93 50.93 3.8K
14:19 50.93 50.93 50.93 50.92 1.7K
14:22 50.93 50.93 50.93 50.93 0.9K
14:28 50.93 50.93 50.93 50.93 0.1K
14:29 50.93 50.93 50.92 50.92 2.2K
14:40 50.91 50.91 50.91 50.91 0.9K
14:52 50.92 50.92 50.90 50.91 1.9K
14:54 50.91 50.91 50.91 50.91 0.2K
14:55 50.91 50.91 50.91 50.91 0.3K
14:56 50.91 50.91 50.91 50.91 1.2K
14:58 50.90 50.90 50.90 50.90 0.3K
15:05 50.91 50.91 50.91 50.91 4.9K
15:07 50.91 50.92 50.91 50.92 4.2K
15:09 50.92 50.92 50.92 50.92 0.5K
15:10 50.92 50.92 50.91 50.92 0.6K
15:11 50.92 50.92 50.91 50.91 2.2K
15:14 50.92 50.92 50.92 50.92 1.8K
15:16 50.91 50.92 50.91 50.92 8.0K
15:17 50.91 50.91 50.91 50.91 3.6K
15:18 50.91 50.91 50.91 50.91 3.3K
15:21 50.90 50.90 50.89 50.90 1.8K
15:23 50.89 50.89 50.89 50.89 0.2K
15:24 50.90 50.90 50.90 50.90 1.8K
15:27 50.90 50.90 50.90 50.90 0.6K
15:36 50.91 50.91 50.91 50.91 0.1K
15:38 50.90 50.90 50.90 50.90 0.5K
15:39 50.90 50.90 50.90 50.90 4.0K
15:45 50.91 50.91 50.91 50.91 6.6K
15:46 50.90 50.90 50.90 50.90 1.5K
15:52 50.91 50.91 50.91 50.91 1.0K
15:55 50.91 50.91 50.91 50.91 1.5K
15:56 50.91 50.91 50.91 50.91 1.0K
15:59 50.91 50.91 50.90 50.90 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available