PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.82 50.82 50.80 50.80 2.2K
09:33 50.85 50.85 50.85 50.85 0.6K
09:34 50.82 50.82 50.82 50.82 0.2K
09:35 50.81 50.81 50.81 50.81 2.1K
09:37 50.79 50.79 50.79 50.79 0.9K
09:38 50.80 50.80 50.80 50.80 0.2K
09:40 50.82 50.82 50.82 50.82 0.8K
09:41 50.81 50.82 50.81 50.82 0.2K
09:43 50.84 50.84 50.84 50.84 0.2K
09:45 50.83 50.83 50.83 50.83 4.6K
09:46 50.84 50.84 50.84 50.84 3.4K
09:50 50.84 50.84 50.84 50.84 0.6K
09:53 50.84 50.84 50.84 50.84 0.2K
09:57 50.83 50.83 50.83 50.83 0.3K
09:58 50.84 50.84 50.83 50.83 1.9K
09:59 50.82 50.82 50.82 50.82 0.3K
10:02 50.80 50.80 50.80 50.80 11.2K
10:03 50.81 50.81 50.81 50.81 1.5K
10:04 50.82 50.82 50.82 50.82 4.6K
10:08 50.84 50.84 50.84 50.84 6.4K
10:15 50.88 50.88 50.88 50.88 1.2K
10:16 50.88 50.88 50.88 50.88 0.4K
10:17 50.87 50.87 50.87 50.87 3.8K
10:20 50.87 50.87 50.87 50.87 6.5K
10:21 50.87 50.87 50.87 50.87 2.1K
10:22 50.86 50.86 50.86 50.86 3.0K
10:24 50.84 50.84 50.84 50.84 9.9K
10:26 50.83 50.83 50.83 50.83 0.6K
10:31 50.82 50.82 50.82 50.82 4.4K
10:37 50.83 50.83 50.83 50.82 1.0K
10:39 50.82 50.82 50.82 50.82 0.2K
10:40 50.82 50.82 50.82 50.82 0.3K
10:42 50.83 50.83 50.83 50.83 3.4K
10:49 50.82 50.82 50.82 50.82 0.1K
10:50 50.82 50.82 50.82 50.82 0.3K
10:51 50.82 50.82 50.82 50.82 0.4K
10:53 50.81 50.81 50.81 50.81 0.7K
10:54 50.82 50.82 50.82 50.82 0.3K
10:55 50.81 50.81 50.81 50.81 0.1K
10:56 50.81 50.81 50.81 50.81 0.6K
11:02 50.81 50.81 50.81 50.81 1.0K
11:03 50.81 50.81 50.81 50.81 0.2K
11:05 50.82 50.82 50.82 50.82 0.5K
11:06 50.82 50.82 50.82 50.82 0.3K
11:09 50.82 50.82 50.82 50.82 2.2K
11:10 50.82 50.82 50.82 50.82 0.1K
11:12 50.83 50.83 50.83 50.83 1.0K
11:25 50.82 50.82 50.82 50.82 5.1K
11:26 50.81 50.81 50.81 50.81 1.7K
11:30 50.82 50.82 50.82 50.81 0.4K
11:42 50.82 50.82 50.82 50.82 1.2K
11:48 50.82 50.82 50.82 50.82 2.0K
11:51 50.82 50.82 50.82 50.82 2.7K
12:04 50.82 50.82 50.82 50.82 1.2K
12:12 50.83 50.83 50.83 50.83 0.4K
12:19 50.83 50.83 50.83 50.83 0.4K
12:20 50.83 50.83 50.83 50.83 0.3K
12:24 50.84 50.84 50.84 50.84 2.1K
12:28 50.85 50.85 50.85 50.85 1.0K
12:31 50.85 50.85 50.85 50.85 0.7K
12:32 50.85 50.85 50.85 50.85 2.0K
12:35 50.84 50.84 50.84 50.84 0.8K
12:50 50.83 50.83 50.83 50.82 0.4K
12:53 50.82 50.82 50.82 50.82 0.9K
13:00 50.81 50.81 50.81 50.81 0.7K
13:01 50.82 50.82 50.82 50.82 14.7K
13:08 50.82 50.82 50.82 50.82 2.0K
13:09 50.82 50.82 50.82 50.82 0.1K
13:10 50.82 50.82 50.82 50.82 1.0K
13:15 50.83 50.83 50.83 50.83 0.8K
13:19 50.83 50.83 50.83 50.83 4.5K
13:28 50.83 50.83 50.83 50.83 1.6K
13:32 50.83 50.83 50.83 50.83 2.2K
13:40 50.83 50.83 50.83 50.83 3.9K
14:04 50.81 50.81 50.81 50.81 0.2K
14:05 50.82 50.82 50.82 50.82 0.8K
14:06 50.81 50.81 50.81 50.81 0.3K
14:12 50.80 50.81 50.80 50.81 1.9K
14:14 50.80 50.80 50.80 50.80 2.4K
14:15 50.81 50.81 50.80 50.80 3.0K
14:19 50.81 50.81 50.81 50.81 0.2K
14:21 50.81 50.83 50.81 50.83 14.9K
14:22 50.82 50.82 50.82 50.82 1.0K
14:25 50.82 50.82 50.82 50.82 0.5K
14:26 50.81 50.81 50.81 50.81 1.4K
14:29 50.81 50.81 50.81 50.81 0.3K
14:38 50.82 50.82 50.82 50.82 0.4K
14:44 50.82 50.82 50.82 50.82 1.1K
14:48 50.81 50.81 50.81 50.81 4.6K
14:53 50.82 50.82 50.82 50.82 0.2K
14:58 50.81 50.81 50.81 50.81 0.5K
15:03 50.81 50.81 50.81 50.81 4.6K
15:04 50.82 50.82 50.82 50.82 1.0K
15:06 50.82 50.82 50.82 50.82 2.2K
15:13 50.82 50.82 50.82 50.82 2.6K
15:15 50.82 50.83 50.82 50.83 19.2K
15:16 50.82 50.82 50.82 50.82 2.4K
15:18 50.83 50.83 50.83 50.83 0.2K
15:19 50.82 50.82 50.82 50.82 5.5K
15:21 50.81 50.81 50.81 50.81 2.4K
15:22 50.82 50.82 50.82 50.82 0.2K
15:28 50.82 50.82 50.82 50.82 0.3K
15:30 50.82 50.82 50.82 50.82 5.7K
15:33 50.82 50.82 50.82 50.82 1.2K
15:34 50.82 50.82 50.82 50.82 0.1K
15:36 50.83 50.83 50.83 50.83 1.0K
15:37 50.83 50.83 50.83 50.83 0.1K
15:38 50.83 50.83 50.82 50.83 12.2K
15:39 50.82 50.82 50.82 50.82 0.3K
15:40 50.83 50.83 50.83 50.83 5.4K
15:41 50.84 50.84 50.84 50.84 1.0K
15:42 50.84 50.84 50.84 50.84 5.9K
15:43 50.84 50.84 50.84 50.83 3.5K
15:45 50.83 50.84 50.83 50.84 4.8K
15:46 50.84 50.84 50.84 50.84 0.8K
15:48 50.84 50.84 50.84 50.84 0.6K
15:56 50.85 50.85 50.85 50.85 1.3K
15:57 50.85 50.85 50.85 50.85 1.6K
15:59 50.85 50.85 50.78 50.78 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available