PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.92 50.92 50.92 50.92 7.0K
09:31 50.95 50.95 50.95 50.95 0.3K
09:32 50.94 50.94 50.94 50.94 0.1K
09:35 50.97 50.97 50.97 50.97 0.8K
09:38 50.97 50.97 50.97 50.97 1.0K
09:42 50.98 50.98 50.98 50.98 3.5K
09:47 50.96 50.96 50.96 50.96 0.6K
09:50 50.97 50.97 50.97 50.97 5.1K
09:56 50.97 50.97 50.97 50.97 1.3K
09:58 50.98 50.98 50.98 50.97 0.8K
10:00 50.96 50.96 50.96 50.96 0.5K
10:03 50.96 50.96 50.96 50.96 1.4K
10:04 50.96 50.96 50.96 50.96 0.7K
10:15 50.93 50.93 50.93 50.93 1.0K
10:16 50.95 50.95 50.95 50.95 0.6K
10:17 50.95 50.95 50.95 50.95 0.5K
10:20 50.97 50.97 50.97 50.97 0.7K
10:22 50.98 50.98 50.98 50.98 0.9K
10:25 50.98 50.98 50.98 50.98 0.3K
10:29 50.97 50.97 50.97 50.97 0.1K
10:30 50.97 50.97 50.97 50.97 17.8K
10:34 50.97 50.97 50.97 50.97 0.5K
10:35 50.97 50.97 50.97 50.97 0.2K
10:36 50.97 50.97 50.97 50.97 0.8K
10:39 50.98 50.98 50.98 50.98 0.1K
10:41 50.98 50.98 50.98 50.98 0.1K
10:42 50.98 50.98 50.97 50.97 1.8K
10:43 50.98 50.98 50.98 50.98 0.4K
10:45 50.98 50.98 50.98 50.98 0.4K
10:47 50.98 50.99 50.98 50.99 1.4K
10:49 50.99 50.99 50.99 50.99 0.1K
10:51 50.99 50.99 50.99 50.99 1.0K
10:52 50.99 50.99 50.99 50.99 0.3K
10:54 50.99 50.99 50.99 50.99 0.2K
10:56 50.99 50.99 50.99 50.99 0.1K
10:58 50.99 50.99 50.99 50.99 0.4K
10:59 50.99 50.99 50.99 50.99 0.1K
11:00 50.99 50.99 50.99 50.99 1.7K
11:01 50.98 50.98 50.98 50.98 0.7K
11:07 50.98 50.98 50.98 50.98 0.7K
11:09 50.97 50.97 50.97 50.97 0.2K
11:10 50.97 50.98 50.97 50.97 8.2K
11:11 50.98 50.98 50.98 50.98 1.3K
11:12 50.98 50.98 50.97 50.97 0.5K
11:17 50.98 50.98 50.98 50.98 0.3K
11:18 50.98 50.98 50.98 50.98 2.1K
11:19 50.98 50.98 50.98 50.98 6.9K
11:20 50.98 50.98 50.98 50.98 0.3K
11:21 50.98 50.98 50.98 50.98 0.1K
11:22 50.98 50.98 50.98 50.98 1.1K
11:23 50.98 50.99 50.98 50.99 5.3K
11:24 50.98 50.99 50.98 50.98 0.9K
11:25 50.98 50.98 50.98 50.98 0.6K
11:26 50.98 50.98 50.98 50.98 0.7K
11:27 50.98 50.98 50.98 50.98 1.5K
11:29 50.97 50.97 50.97 50.97 2.2K
11:33 50.97 50.97 50.97 50.97 12.0K
11:36 50.97 50.97 50.97 50.97 0.5K
11:38 50.98 50.98 50.98 50.97 0.3K
11:43 50.98 50.98 50.98 50.98 0.4K
11:45 50.99 50.99 50.99 50.99 1.5K
11:46 50.99 50.99 50.99 50.99 0.8K
11:53 50.99 50.99 50.99 50.99 0.5K
11:54 50.99 50.99 50.99 50.99 6.0K
11:57 51.00 51.00 51.00 51.00 0.6K
11:58 50.99 50.99 50.99 50.99 0.5K
12:00 51.00 51.00 51.00 51.00 0.2K
12:02 51.00 51.00 50.99 50.99 0.5K
12:07 50.99 50.99 50.99 50.99 0.2K
12:09 51.00 51.00 51.00 51.00 0.8K
12:10 51.00 51.00 51.00 51.00 0.2K
12:12 50.99 50.99 50.99 50.99 0.2K
12:14 51.00 51.00 50.99 50.99 4.5K
12:19 50.99 50.99 50.99 50.99 1.9K
12:20 50.99 50.99 50.99 50.99 1.1K
12:21 50.98 50.98 50.98 50.98 1.0K
12:45 50.96 50.96 50.96 50.96 0.5K
12:46 50.97 50.97 50.97 50.97 1.3K
12:48 50.97 50.97 50.97 50.97 7.6K
12:50 50.97 50.97 50.97 50.97 0.3K
12:51 50.97 50.97 50.97 50.97 3.3K
12:53 50.97 50.97 50.97 50.97 0.4K
12:59 50.98 50.98 50.98 50.98 0.5K
13:04 50.99 50.99 50.99 50.99 11.4K
13:05 50.99 50.99 50.99 50.99 2.2K
13:06 51.00 51.00 51.00 51.00 1.1K
13:09 51.00 51.00 51.00 51.00 0.2K
13:10 51.00 51.00 51.00 51.00 1.2K
13:11 51.00 51.00 51.00 51.00 0.5K
13:13 51.00 51.00 51.00 51.00 3.9K
13:16 50.98 50.98 50.98 50.98 0.2K
13:17 50.99 50.99 50.99 50.99 0.3K
13:18 50.99 50.99 50.99 50.99 0.2K
13:20 50.98 50.98 50.98 50.98 1.3K
13:27 50.98 50.98 50.98 50.98 1.7K
13:30 50.97 50.97 50.97 50.97 9.5K
13:35 50.97 50.98 50.97 50.98 3.0K
13:44 50.97 50.97 50.97 50.97 1.5K
13:46 50.96 50.96 50.96 50.96 0.8K
13:47 50.97 50.97 50.97 50.97 4.1K
13:50 50.96 50.96 50.96 50.96 1.2K
13:52 50.97 50.97 50.97 50.97 0.7K
13:53 50.97 50.97 50.97 50.97 0.7K
13:54 50.97 50.97 50.97 50.97 0.1K
14:00 50.96 50.96 50.96 50.96 0.1K
14:01 50.96 50.96 50.96 50.96 4.3K
14:05 50.96 50.96 50.96 50.96 0.5K
14:07 50.97 50.97 50.97 50.96 0.3K
14:15 50.97 50.97 50.97 50.97 0.9K
14:18 50.96 50.97 50.96 50.97 3.1K
14:25 50.97 50.97 50.97 50.97 0.2K
14:29 50.95 50.95 50.95 50.95 1.4K
14:30 50.95 50.95 50.95 50.95 4.3K
14:32 50.94 50.94 50.94 50.94 4.1K
14:33 50.94 50.94 50.94 50.94 2.2K
14:36 50.93 50.94 50.93 50.93 2.0K
14:37 50.93 50.93 50.93 50.93 0.1K
14:38 50.93 50.93 50.93 50.93 1.2K
14:39 50.92 50.92 50.92 50.92 0.9K
14:41 50.93 50.93 50.92 50.93 3.4K
14:42 50.93 50.93 50.93 50.93 0.6K
14:43 50.93 50.93 50.93 50.93 0.3K
14:47 50.94 50.94 50.94 50.94 0.7K
14:50 50.93 50.93 50.93 50.93 0.5K
14:52 50.93 50.93 50.93 50.93 1.5K
14:53 50.93 50.93 50.93 50.93 2.9K
14:54 50.93 50.93 50.93 50.93 0.1K
14:55 50.93 50.94 50.93 50.93 3.5K
14:56 50.94 50.94 50.94 50.94 4.2K
14:57 50.93 50.93 50.93 50.93 0.8K
15:02 50.94 50.94 50.94 50.94 1.2K
15:08 50.94 50.94 50.94 50.94 0.1K
15:09 50.94 50.94 50.94 50.94 1.2K
15:11 50.94 50.94 50.94 50.94 3.0K
15:18 50.94 50.94 50.94 50.94 1.5K
15:21 50.94 50.94 50.94 50.94 0.3K
15:23 50.94 50.94 50.94 50.94 1.5K
15:26 50.95 50.95 50.95 50.95 0.2K
15:30 50.94 50.95 50.94 50.95 0.7K
15:31 50.95 50.95 50.94 50.94 5.8K
15:33 50.95 50.95 50.95 50.95 1.2K
15:35 50.94 50.95 50.94 50.95 5.1K
15:36 50.95 50.95 50.95 50.95 0.2K
15:38 50.95 50.95 50.95 50.95 2.7K
15:41 50.94 50.94 50.94 50.94 0.4K
15:47 50.95 50.95 50.95 50.95 3.1K
15:48 50.96 50.96 50.96 50.96 4.7K
15:49 50.96 50.96 50.96 50.96 0.9K
15:50 50.95 50.96 50.95 50.96 2.5K
15:51 50.95 50.95 50.95 50.95 0.8K
15:52 50.96 50.96 50.96 50.96 0.1K
15:53 50.97 50.97 50.97 50.97 1.8K
15:59 50.97 50.97 50.96 50.97 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available