PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.04 51.04 51.04 51.04 5.2K
09:32 51.06 51.07 51.06 51.07 2.6K
09:44 51.06 51.06 51.06 51.06 0.3K
09:53 51.06 51.06 51.06 51.06 0.2K
09:54 51.07 51.08 51.07 51.08 2.4K
09:57 51.09 51.09 51.09 51.09 5.1K
10:05 51.08 51.08 51.08 51.08 1.5K
10:06 51.08 51.08 51.08 51.08 0.3K
10:07 51.08 51.08 51.08 51.08 1.4K
10:08 51.06 51.06 51.06 51.06 0.3K
10:10 51.07 51.07 51.07 51.07 0.1K
10:11 51.07 51.07 51.07 51.07 0.8K
10:16 51.08 51.08 51.08 51.08 0.1K
10:19 51.08 51.08 51.08 51.08 0.5K
10:24 51.09 51.09 51.09 51.09 2.0K
10:31 51.10 51.10 51.10 51.10 1.9K
10:35 51.10 51.10 51.10 51.10 2.5K
10:36 51.10 51.10 51.10 51.10 0.7K
10:37 51.10 51.10 51.10 51.10 1.6K
10:42 51.08 51.08 51.08 51.08 0.2K
10:46 51.08 51.08 51.08 51.08 0.3K
10:47 51.08 51.08 51.08 51.08 0.2K
10:48 51.08 51.08 51.07 51.07 0.3K
10:51 51.08 51.08 51.08 51.08 4.4K
10:53 51.08 51.08 51.08 51.08 0.6K
11:03 51.07 51.07 51.07 51.07 1.8K
11:04 51.07 51.07 51.07 51.07 0.1K
11:05 51.07 51.08 51.07 51.08 2.5K
11:07 51.09 51.09 51.09 51.09 0.6K
11:09 51.10 51.10 51.10 51.10 1.2K
11:10 51.10 51.10 51.10 51.10 4.7K
11:15 51.09 51.09 51.09 51.09 0.2K
11:16 51.09 51.10 51.09 51.10 1.7K
11:17 51.09 51.09 51.09 51.09 1.8K
11:18 51.09 51.09 51.08 51.08 0.4K
11:21 51.08 51.08 51.08 51.08 0.6K
11:27 51.08 51.08 51.08 51.08 0.2K
11:29 51.07 51.08 51.07 51.08 2.3K
11:37 51.08 51.08 51.08 51.08 1.2K
11:42 51.10 51.10 51.10 51.10 0.7K
11:43 51.10 51.10 51.10 51.10 0.5K
11:44 51.10 51.10 51.10 51.10 1.1K
11:55 51.10 51.10 51.10 51.10 1.4K
12:00 51.09 51.09 51.09 51.09 1.1K
12:01 51.09 51.09 51.09 51.09 0.1K
12:02 51.10 51.10 51.10 51.10 0.4K
12:04 51.09 51.09 51.09 51.09 0.4K
12:10 51.09 51.09 51.09 51.09 1.0K
12:12 51.08 51.08 51.08 51.08 0.7K
12:15 51.07 51.07 51.07 51.07 3.7K
12:19 51.08 51.08 51.08 51.08 0.7K
12:25 51.08 51.08 51.08 51.08 1.9K
12:32 51.08 51.08 51.08 51.08 0.1K
12:35 51.08 51.08 51.08 51.08 0.4K
12:36 51.08 51.08 51.08 51.08 0.1K
12:41 51.08 51.08 51.08 51.08 3.2K
12:44 51.08 51.08 51.08 51.08 0.4K
12:45 51.07 51.07 51.07 51.07 0.2K
12:48 51.08 51.08 51.08 51.08 1.5K
12:49 51.07 51.07 51.07 51.07 0.4K
12:51 51.08 51.08 51.08 51.08 0.6K
12:53 51.11 51.11 51.11 51.11 0.1K
12:54 51.10 51.10 51.10 51.10 0.1K
12:57 51.09 51.09 51.09 51.09 0.7K
12:58 51.10 51.10 51.10 51.10 0.4K
13:03 51.10 51.10 51.10 51.10 4.6K
13:07 51.09 51.09 51.09 51.09 0.1K
13:12 51.09 51.09 51.09 51.09 0.3K
13:13 51.09 51.09 51.09 51.09 1.4K
13:27 51.09 51.09 51.09 51.09 0.2K
13:29 51.09 51.09 51.09 51.09 2.0K
13:33 51.07 51.07 51.07 51.07 0.5K
13:36 51.07 51.07 51.07 51.07 0.1K
13:38 51.07 51.07 51.07 51.06 0.6K
13:40 51.07 51.07 51.07 51.07 0.4K
13:41 51.06 51.06 51.06 51.06 0.4K
13:44 51.07 51.07 51.07 51.07 0.5K
13:46 51.06 51.06 51.06 51.06 0.1K
13:49 51.06 51.06 51.06 51.06 0.1K
13:50 51.06 51.06 51.06 51.06 7.1K
13:51 51.07 51.07 51.07 51.07 0.6K
13:53 51.05 51.05 51.05 51.05 2.5K
13:54 51.06 51.06 51.06 51.06 0.3K
14:02 51.06 51.06 51.06 51.06 15.9K
14:09 51.05 51.05 51.05 51.05 0.4K
14:11 51.05 51.05 51.05 51.05 0.4K
14:12 51.05 51.05 51.05 51.05 0.5K
14:21 51.04 51.04 51.04 51.04 0.1K
14:23 51.05 51.05 51.05 51.05 0.1K
14:28 51.05 51.05 51.05 51.05 3.1K
14:34 51.05 51.05 51.05 51.05 1.3K
14:36 51.05 51.05 51.05 51.05 2.0K
14:43 51.06 51.07 51.06 51.07 4.0K
14:45 51.05 51.05 51.05 51.05 2.6K
14:49 51.07 51.07 51.07 51.07 3.3K
14:52 51.07 51.07 51.07 51.07 0.3K
14:53 51.07 51.07 51.06 51.06 0.5K
14:54 51.07 51.07 51.07 51.07 0.1K
14:57 51.06 51.07 51.06 51.07 2.6K
15:00 51.06 51.06 51.06 51.06 4.4K
15:01 51.06 51.06 51.05 51.05 11.5K
15:02 51.05 51.05 51.05 51.05 1.4K
15:08 51.05 51.05 51.05 51.05 0.2K
15:09 51.06 51.06 51.06 51.06 0.2K
15:11 51.05 51.05 51.05 51.04 0.2K
15:12 51.04 51.04 51.04 51.04 4.6K
15:13 51.05 51.06 51.05 51.06 12.8K
15:15 51.06 51.06 51.06 51.06 0.2K
15:16 51.06 51.06 51.06 51.06 0.6K
15:18 51.06 51.06 51.06 51.06 0.6K
15:19 51.05 51.05 51.05 51.05 1.6K
15:21 51.06 51.06 51.06 51.06 3.8K
15:33 51.06 51.06 51.06 51.06 1.1K
15:37 51.06 51.06 51.06 51.06 0.5K
15:40 51.06 51.06 51.06 51.06 1.2K
15:42 51.05 51.05 51.05 51.05 1.4K
15:43 51.06 51.06 51.06 51.05 0.3K
15:44 51.06 51.06 51.06 51.05 1.0K
15:47 51.06 51.06 51.06 51.06 0.2K
15:48 51.06 51.06 51.06 51.06 0.8K
15:51 51.05 51.05 51.05 51.05 0.5K
15:52 51.05 51.05 51.05 51.05 1.0K
15:55 51.06 51.06 51.06 51.06 1.0K
15:59 51.06 51.06 51.05 51.06 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available