PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.09 51.09 51.09 51.09 8.3K
09:33 51.12 51.12 51.12 51.12 0.3K
09:36 51.14 51.14 51.14 51.14 1.3K
09:42 51.13 51.13 51.13 51.13 0.1K
09:43 51.13 51.13 51.13 51.13 1.4K
09:48 51.12 51.12 51.12 51.12 0.7K
10:01 51.12 51.12 51.12 51.12 1.7K
10:05 51.11 51.11 51.11 51.11 1.2K
10:09 51.13 51.13 51.13 51.13 10.5K
10:18 51.14 51.14 51.14 51.14 0.9K
10:22 51.14 51.14 51.13 51.13 2.3K
10:27 51.13 51.13 51.13 51.13 0.7K
10:28 51.12 51.12 51.12 51.12 0.7K
10:35 51.13 51.13 51.13 51.13 0.1K
10:37 51.13 51.13 51.13 51.13 0.5K
10:39 51.12 51.12 51.12 51.12 0.4K
10:42 51.12 51.12 51.12 51.12 0.8K
10:53 51.14 51.14 51.14 51.14 0.2K
10:55 51.13 51.14 51.13 51.13 2.4K
10:57 51.13 51.13 51.13 51.13 0.2K
11:00 51.13 51.13 51.13 51.13 0.3K
11:01 51.14 51.14 51.14 51.14 2.9K
11:02 51.14 51.14 51.14 51.14 1.2K
11:03 51.14 51.14 51.14 51.14 0.6K
11:04 51.14 51.14 51.14 51.14 0.3K
11:15 51.14 51.14 51.14 51.14 1.1K
11:16 51.14 51.14 51.14 51.14 0.5K
11:17 51.14 51.14 51.14 51.14 0.2K
11:19 51.14 51.14 51.14 51.14 0.2K
11:24 51.13 51.13 51.13 51.13 4.1K
11:28 51.12 51.12 51.12 51.12 0.4K
11:29 51.13 51.13 51.13 51.13 3.2K
11:30 51.13 51.13 51.13 51.13 0.8K
11:32 51.13 51.13 51.13 51.13 0.8K
11:34 51.12 51.12 51.12 51.12 0.3K
11:40 51.13 51.13 51.13 51.13 1.0K
11:41 51.13 51.13 51.13 51.13 1.8K
11:43 51.13 51.13 51.13 51.13 0.5K
11:45 51.14 51.14 51.14 51.13 1.0K
11:47 51.13 51.13 51.13 51.13 0.5K
11:51 51.13 51.13 51.13 51.13 2.5K
11:55 51.13 51.13 51.13 51.13 0.2K
11:59 51.13 51.13 51.13 51.13 0.9K
12:01 51.13 51.13 51.13 51.13 1.1K
12:02 51.14 51.14 51.14 51.14 2.4K
12:03 51.14 51.14 51.14 51.14 1.5K
12:04 51.14 51.14 51.14 51.14 0.6K
12:05 51.14 51.14 51.14 51.14 0.9K
12:06 51.14 51.14 51.14 51.14 0.7K
12:08 51.15 51.15 51.14 51.14 2.4K
12:10 51.14 51.14 51.14 51.14 2.6K
12:11 51.15 51.15 51.15 51.15 0.4K
12:12 51.15 51.15 51.15 51.15 0.6K
12:15 51.15 51.15 51.15 51.15 0.5K
12:16 51.15 51.15 51.15 51.15 0.4K
12:21 51.15 51.15 51.15 51.15 3.0K
12:23 51.14 51.14 51.14 51.14 2.7K
12:24 51.15 51.15 51.15 51.15 0.2K
12:25 51.15 51.15 51.15 51.15 2.8K
12:33 51.15 51.15 51.15 51.15 5.3K
12:35 51.15 51.15 51.15 51.15 0.2K
12:37 51.16 51.16 51.16 51.16 0.1K
12:39 51.15 51.15 51.15 51.15 0.8K
12:44 51.14 51.14 51.14 51.14 3.1K
12:59 51.15 51.15 51.15 51.15 1.0K
13:06 51.15 51.15 51.15 51.15 0.3K
13:07 51.15 51.15 51.15 51.15 0.2K
13:11 51.16 51.16 51.16 51.16 2.0K
13:18 51.15 51.15 51.15 51.15 1.2K
13:22 51.16 51.16 51.16 51.16 0.4K
13:30 51.15 51.15 51.15 51.15 0.3K
13:32 51.16 51.16 51.16 51.16 5.7K
13:36 51.15 51.15 51.15 51.15 3.2K
13:37 51.15 51.15 51.15 51.15 0.5K
13:41 51.15 51.15 51.15 51.15 0.8K
13:43 51.16 51.16 51.16 51.16 0.9K
13:48 51.15 51.15 51.15 51.15 0.2K
13:50 51.15 51.15 51.15 51.15 0.7K
13:53 51.15 51.15 51.15 51.15 0.3K
14:00 51.14 51.14 51.14 51.14 0.4K
14:02 51.15 51.15 51.15 51.15 0.1K
14:05 51.15 51.15 51.15 51.15 0.1K
14:07 51.15 51.15 51.15 51.15 0.2K
14:09 51.15 51.15 51.15 51.15 0.3K
14:16 51.15 51.15 51.15 51.15 0.9K
14:17 51.14 51.15 51.14 51.15 0.4K
14:19 51.15 51.15 51.15 51.14 1.6K
14:21 51.15 51.15 51.14 51.14 27.4K
14:22 51.15 51.15 51.15 51.15 0.1K
14:23 51.15 51.15 51.15 51.15 0.3K
14:24 51.15 51.15 51.15 51.15 0.4K
14:27 51.15 51.15 51.15 51.15 0.6K
14:28 51.15 51.15 51.15 51.15 15.7K
14:30 51.14 51.15 51.14 51.15 8.1K
14:34 51.15 51.15 51.14 51.15 19.4K
14:35 51.15 51.15 51.14 51.14 3.9K
14:38 51.14 51.14 51.14 51.14 0.5K
14:40 51.15 51.15 51.14 51.14 2.0K
14:45 51.14 51.14 51.14 51.14 5.3K
14:46 51.14 51.14 51.13 51.13 1.1K
14:55 51.14 51.14 51.13 51.14 0.3K
14:59 51.14 51.14 51.14 51.14 0.7K
15:00 51.13 51.13 51.13 51.13 0.3K
15:04 51.13 51.13 51.13 51.13 0.2K
15:05 51.14 51.14 51.13 51.13 8.6K
15:06 51.14 51.14 51.13 51.13 4.6K
15:07 51.14 51.14 51.14 51.14 1.6K
15:10 51.13 51.13 51.13 51.13 2.0K
15:12 51.14 51.14 51.14 51.14 0.5K
15:15 51.15 51.15 51.15 51.15 4.5K
15:16 51.14 51.14 51.14 51.14 0.7K
15:19 51.15 51.15 51.15 51.15 3.3K
15:22 51.15 51.15 51.15 51.15 0.5K
15:24 51.14 51.14 51.14 51.14 0.9K
15:31 51.15 51.15 51.15 51.15 0.5K
15:32 51.15 51.15 51.15 51.15 0.1K
15:36 51.15 51.15 51.15 51.15 3.2K
15:42 51.15 51.15 51.15 51.15 0.6K
15:45 51.14 51.14 51.14 51.14 0.2K
15:47 51.14 51.14 51.14 51.14 0.4K
15:49 51.14 51.14 51.14 51.14 0.7K
15:52 51.13 51.13 51.13 51.13 3.8K
15:53 51.13 51.13 51.13 51.13 3.4K
15:54 51.14 51.14 51.14 51.14 1.9K
15:55 51.14 51.14 51.13 51.14 3.2K
15:56 51.15 51.15 51.15 51.15 1.0K
15:57 51.15 51.15 51.15 51.15 1.9K
15:59 51.15 51.16 51.13 51.16 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available