PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.19 51.19 51.19 51.19 1.2K
09:32 51.17 51.17 51.17 51.17 0.1K
09:34 51.17 51.17 51.17 51.17 0.6K
09:37 51.17 51.19 51.17 51.19 2.5K
09:44 51.19 51.19 51.19 51.19 1.0K
09:47 51.18 51.18 51.18 51.18 1.0K
09:50 51.19 51.19 51.19 51.19 0.1K
09:59 51.21 51.21 51.21 51.21 0.5K
10:00 51.23 51.23 51.23 51.23 0.1K
10:01 51.24 51.24 51.23 51.23 11.0K
10:02 51.23 51.23 51.23 51.23 1.0K
10:04 51.24 51.24 51.24 51.24 0.9K
10:10 51.24 51.24 51.24 51.24 0.2K
10:14 51.25 51.25 51.24 51.24 0.5K
10:16 51.24 51.24 51.24 51.24 1.4K
10:18 51.24 51.24 51.24 51.23 2.6K
10:21 51.24 51.24 51.24 51.24 0.4K
10:24 51.25 51.25 51.25 51.25 1.2K
10:27 51.25 51.25 51.25 51.25 4.7K
10:29 51.24 51.24 51.24 51.24 0.5K
10:30 51.24 51.24 51.24 51.24 0.4K
10:32 51.24 51.24 51.24 51.24 0.4K
10:36 51.24 51.24 51.24 51.24 2.8K
10:38 51.24 51.24 51.24 51.24 0.7K
10:43 51.23 51.23 51.23 51.23 0.9K
10:52 51.23 51.23 51.23 51.23 0.6K
10:55 51.24 51.24 51.24 51.24 0.5K
10:56 51.24 51.24 51.23 51.23 4.4K
10:57 51.24 51.24 51.24 51.24 0.9K
11:03 51.24 51.24 51.24 51.24 0.2K
11:09 51.24 51.24 51.24 51.24 2.9K
11:10 51.25 51.25 51.25 51.25 0.1K
11:14 51.25 51.25 51.25 51.25 1.0K
11:18 51.24 51.25 51.24 51.25 0.4K
11:24 51.23 51.23 51.23 51.23 0.1K
11:26 51.24 51.24 51.24 51.24 1.0K
11:30 51.25 51.25 51.25 51.25 0.9K
11:41 51.25 51.25 51.25 51.25 0.3K
11:45 51.26 51.26 51.26 51.26 2.2K
11:46 51.26 51.26 51.26 51.26 0.2K
11:47 51.26 51.26 51.26 51.26 0.1K
11:49 51.26 51.26 51.25 51.25 5.4K
11:55 51.26 51.26 51.26 51.26 0.1K
11:57 51.26 51.26 51.26 51.26 0.4K
11:59 51.25 51.25 51.25 51.25 1.2K
12:00 51.26 51.26 51.26 51.26 0.9K
12:02 51.26 51.26 51.26 51.26 0.4K
12:03 51.26 51.26 51.26 51.26 0.2K
12:04 51.26 51.26 51.25 51.25 4.3K
12:10 51.25 51.25 51.25 51.25 1.3K
12:14 51.24 51.24 51.24 51.24 4.8K
12:17 51.23 51.23 51.23 51.23 0.6K
12:19 51.23 51.23 51.23 51.23 0.2K
12:20 51.22 51.22 51.20 51.21 7.0K
12:24 51.23 51.23 51.23 51.23 2.0K
12:26 51.22 51.22 51.22 51.22 1.2K
12:29 51.23 51.23 51.23 51.23 0.7K
12:31 51.23 51.23 51.23 51.23 0.1K
12:33 51.23 51.23 51.23 51.23 1.2K
12:42 51.20 51.20 51.20 51.20 2.4K
12:45 51.19 51.19 51.19 51.19 0.4K
12:46 51.20 51.20 51.20 51.20 0.6K
12:51 51.20 51.20 51.20 51.20 0.1K
12:58 51.20 51.20 51.20 51.20 0.6K
12:59 51.19 51.19 51.19 51.19 0.9K
13:04 51.19 51.19 51.18 51.18 1.0K
13:07 51.18 51.18 51.18 51.18 0.5K
13:10 51.18 51.18 51.18 51.18 0.3K
13:11 51.18 51.19 51.18 51.19 15.7K
13:12 51.19 51.19 51.19 51.19 2.7K
13:14 51.19 51.19 51.19 51.19 3.3K
13:16 51.18 51.18 51.18 51.18 0.6K
13:19 51.19 51.19 51.19 51.19 2.4K
13:20 51.19 51.19 51.19 51.19 0.1K
13:21 51.20 51.20 51.20 51.20 0.6K
13:23 51.20 51.20 51.20 51.20 0.1K
13:25 51.20 51.20 51.20 51.20 1.7K
13:29 51.19 51.19 51.19 51.19 0.1K
13:31 51.19 51.19 51.19 51.19 1.5K
13:34 51.20 51.20 51.20 51.20 0.5K
13:41 51.20 51.20 51.20 51.20 1.2K
13:46 51.21 51.21 51.21 51.21 0.2K
13:48 51.20 51.20 51.20 51.20 0.7K
13:55 51.22 51.22 51.22 51.22 1.3K
14:01 51.21 51.21 51.21 51.21 0.3K
14:04 51.21 51.21 51.21 51.21 0.4K
14:10 51.22 51.22 51.22 51.22 1.6K
14:11 51.22 51.22 51.22 51.22 0.3K
14:14 51.22 51.22 51.22 51.22 0.1K
14:16 51.21 51.21 51.21 51.21 0.5K
14:20 51.21 51.21 51.21 51.21 0.4K
14:32 51.21 51.21 51.21 51.21 0.7K
14:33 51.21 51.22 51.21 51.22 5.9K
14:39 51.20 51.20 51.20 51.20 1.1K
14:41 51.20 51.20 51.20 51.20 1.9K
14:45 51.21 51.21 51.21 51.21 0.2K
14:46 51.21 51.21 51.21 51.21 1.1K
14:47 51.21 51.21 51.21 51.21 0.1K
14:51 51.21 51.21 51.21 51.21 0.5K
14:52 51.21 51.21 51.21 51.21 1.1K
14:57 51.21 51.21 51.21 51.21 0.2K
14:58 51.21 51.21 51.20 51.21 1.4K
14:59 51.20 51.21 51.20 51.21 3.5K
15:01 51.20 51.20 51.20 51.20 3.2K
15:07 51.20 51.20 51.20 51.20 0.2K
15:08 51.20 51.20 51.20 51.20 0.1K
15:09 51.20 51.20 51.20 51.20 0.1K
15:12 51.20 51.20 51.20 51.20 1.1K
15:13 51.20 51.20 51.20 51.20 0.4K
15:14 51.20 51.20 51.19 51.20 3.3K
15:20 51.19 51.19 51.18 51.18 2.7K
15:22 51.19 51.19 51.19 51.19 0.3K
15:26 51.19 51.19 51.18 51.18 4.9K
15:29 51.19 51.19 51.19 51.19 0.5K
15:31 51.18 51.19 51.18 51.19 1.1K
15:33 51.18 51.18 51.18 51.18 0.2K
15:34 51.19 51.19 51.19 51.19 1.7K
15:35 51.18 51.18 51.18 51.18 1.4K
15:36 51.19 51.19 51.19 51.19 0.8K
15:38 51.17 51.17 51.17 51.17 0.7K
15:40 51.17 51.17 51.17 51.17 2.2K
15:41 51.18 51.18 51.18 51.18 0.7K
15:43 51.18 51.18 51.18 51.18 0.2K
15:44 51.18 51.19 51.18 51.19 22.0K
15:48 51.19 51.19 51.19 51.19 1.5K
15:55 51.20 51.20 51.20 51.20 0.5K
15:58 51.21 51.21 51.21 51.21 0.6K
15:59 51.20 51.21 51.20 51.21 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available