PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.20 51.19 51.19 13.5K
09:31 51.20 51.20 51.20 51.20 1.4K
09:32 51.19 51.19 51.19 51.19 1.0K
09:33 51.20 51.20 51.20 51.20 1.0K
09:35 51.21 51.21 51.21 51.21 0.3K
09:37 51.20 51.22 51.20 51.22 4.8K
09:43 51.23 51.23 51.23 51.23 0.1K
09:44 51.23 51.23 51.23 51.23 0.2K
09:46 51.24 51.24 51.24 51.24 1.5K
09:54 51.21 51.21 51.21 51.21 0.4K
09:56 51.22 51.22 51.22 51.22 0.1K
09:58 51.22 51.22 51.22 51.21 0.2K
10:00 51.22 51.23 51.22 51.23 8.8K
10:01 51.22 51.22 51.22 51.22 1.9K
10:03 51.22 51.22 51.22 51.22 0.5K
10:06 51.21 51.21 51.21 51.21 0.7K
10:07 51.22 51.22 51.22 51.22 6.6K
10:09 51.21 51.21 51.21 51.21 0.3K
10:11 51.21 51.21 51.21 51.21 1.3K
10:16 51.20 51.20 51.20 51.20 2.5K
10:18 51.20 51.20 51.20 51.20 0.9K
10:24 51.20 51.20 51.20 51.20 9.8K
10:25 51.20 51.20 51.20 51.20 10.0K
10:26 51.21 51.21 51.21 51.21 0.1K
10:27 51.21 51.21 51.21 51.21 0.1K
10:29 51.21 51.21 51.21 51.21 0.1K
10:32 51.20 51.20 51.20 51.20 2.0K
10:38 51.21 51.21 51.21 51.21 0.4K
10:41 51.20 51.20 51.20 51.20 1.6K
10:42 51.20 51.20 51.20 51.20 1.2K
10:49 51.21 51.21 51.21 51.21 1.6K
10:50 51.21 51.21 51.21 51.21 0.1K
10:51 51.20 51.20 51.20 51.20 0.1K
10:52 51.21 51.21 51.21 51.21 3.1K
10:54 51.20 51.21 51.20 51.21 0.6K
10:56 51.21 51.21 51.21 51.21 1.6K
10:57 51.21 51.21 51.21 51.21 0.3K
10:58 51.21 51.21 51.21 51.21 0.1K
10:59 51.21 51.21 51.21 51.21 4.2K
11:03 51.21 51.21 51.20 51.20 0.7K
11:09 51.20 51.20 51.20 51.20 4.6K
11:18 51.22 51.22 51.22 51.22 0.2K
11:19 51.21 51.21 51.21 51.21 0.8K
11:29 51.20 51.21 51.20 51.21 8.4K
11:31 51.22 51.22 51.22 51.22 0.7K
11:32 51.22 51.22 51.22 51.22 3.0K
11:34 51.21 51.21 51.21 51.21 4.9K
11:37 51.22 51.22 51.22 51.22 0.2K
11:40 51.22 51.22 51.22 51.22 0.4K
11:45 51.23 51.23 51.23 51.23 0.6K
11:47 51.22 51.22 51.22 51.22 2.5K
11:56 51.22 51.22 51.22 51.22 0.5K
11:59 51.22 51.22 51.22 51.22 0.1K
12:01 51.22 51.22 51.22 51.22 1.5K
12:04 51.22 51.22 51.22 51.22 0.2K
12:09 51.22 51.22 51.22 51.22 1.1K
12:13 51.22 51.22 51.22 51.22 0.3K
12:16 51.22 51.22 51.22 51.22 1.0K
12:17 51.22 51.22 51.22 51.22 0.2K
12:22 51.21 51.21 51.21 51.21 0.3K
12:23 51.22 51.22 51.22 51.22 0.8K
12:24 51.24 51.24 51.24 51.24 1.8K
12:28 51.24 51.24 51.23 51.24 3.1K
12:30 51.24 51.24 51.24 51.24 0.1K
12:36 51.23 51.23 51.23 51.23 3.1K
12:38 51.23 51.23 51.23 51.23 10.4K
12:39 51.23 51.23 51.23 51.23 2.3K
12:40 51.24 51.24 51.23 51.23 21.7K
12:43 51.25 51.25 51.25 51.25 0.2K
12:44 51.25 51.25 51.25 51.25 1.6K
12:46 51.24 51.24 51.24 51.24 0.4K
12:50 51.24 51.24 51.24 51.24 5.8K
12:58 51.24 51.24 51.24 51.24 1.3K
12:59 51.25 51.25 51.24 51.24 6.8K
13:00 51.24 51.24 51.24 51.24 2.2K
15:59 51.27 51.27 51.27 51.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available