PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 49.91 49.91 49.91 49.91 0.6K
11:24 49.81 49.81 49.81 49.81 0.7K
12:28 49.86 49.86 49.86 49.86 0.1K
12:30 49.96 49.96 49.85 49.84 1.6K
12:46 49.80 49.80 49.80 49.80 1.3K
12:48 49.96 49.96 49.96 49.96 0.2K
12:57 49.96 49.96 49.96 49.96 0.1K
13:28 49.88 49.88 49.88 49.88 0.5K
15:40 49.92 49.92 49.92 49.92 0.3K
15:43 49.84 49.84 49.84 49.84 0.1K
15:45 49.78 49.78 49.78 49.78 0.2K
15:59 49.85 49.85 49.85 49.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available