PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 50.64 50.64 50.64 50.64 0.3K
09:58 50.63 50.63 50.63 50.63 0.3K
11:10 50.62 50.62 50.62 50.62 0.4K
12:42 50.62 50.62 50.62 50.62 0.4K
13:51 50.61 50.61 50.61 50.61 0.5K
14:31 50.62 50.62 50.62 50.62 1.3K
15:40 50.60 50.60 50.60 50.60 0.2K
15:59 50.60 50.60 50.60 50.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available