PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

PRFD
🏛️ usa →
51.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 50.73 50.73 50.73 50.73 0.6K
11:02 50.81 50.81 50.81 50.81 0.5K
11:26 50.80 50.80 50.80 50.80 0.2K
12:35 50.80 50.80 50.80 50.80 0.1K
12:49 50.80 50.80 50.80 50.80 0.3K
13:32 50.77 50.77 50.77 50.77 1.4K
13:56 50.79 50.79 50.79 50.79 0.3K
14:38 50.79 50.79 50.79 50.79 0.4K
14:39 50.76 50.76 50.76 50.76 0.3K
15:38 50.68 50.68 50.68 50.68 0.2K
15:39 50.68 50.68 50.68 50.68 0.2K
15:40 50.68 50.68 50.68 50.68 0.2K
15:41 50.71 50.71 50.71 50.71 0.2K
15:43 50.70 50.70 50.70 50.70 0.4K
15:44 50.70 50.70 50.70 50.70 0.3K
15:46 50.70 50.70 50.70 50.70 0.3K
15:48 50.70 50.70 50.70 50.70 0.4K
15:50 50.70 50.72 50.70 50.72 1.0K
15:51 50.70 50.70 50.70 50.70 0.5K
15:53 50.70 50.70 50.70 50.70 0.6K
15:55 50.75 50.75 50.75 50.75 1.6K
15:57 50.70 50.70 50.70 50.70 0.6K
15:58 50.70 50.70 50.70 50.70 0.6K
15:59 50.70 50.70 50.70 50.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available