Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:15 | 1,033.84 | 1,033.84 | 1,033.84 | 1,033.84 | 15.5K |
| 14:20 | 1,033.84 | 1,033.84 | 1,033.84 | 1,033.84 | 0.0K |
| 15:55 | 1,033.84 | 1,033.84 | 1,033.84 | 1,033.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,316.50
2020-04-24
Historical Low
858.78
2024-01-08
Volume Extremes
Volume Peak
0.3M
2021-10-08
Volume Low
0.0M
2023-06-26
Data Statistics
Rise Proportion
43.8%
Start: 2016-06-09
Fall Proportion
54.9%
Total233Trading Days
Daily Change Extremes
Max Daily Gain
+33.82%
2020-04-24
Max Daily Loss
-10.03%
2020-07-30
Monthly Change Extremes
Max Monthly Gain
+6.14%
2021-11
Max Monthly Loss
-6.10%
2018-07
Related Stocks
iShares Global Consumer Discretionary ETF
RXI
3760.0000
iShares 7-10 Year Treasury Bond ETF
IEF
1775.5000
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
IUQF
296.8800
iShares Currency Hedged MSCI EAFE ETF
HEFA
713.4200
SPDR® MSCI USA StrategicFactors ETF
QUS
3119.0000
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
XNNV
0.0000
Amundi S&P Global Luxury UCITS ETF - USD (C)
LUXU
4438.7700
Vanguard USD Em Mkts Govt Bd UCITS ETF USD Acc
VDEAN
1124.1500
iShares MBS ETF
MBB
1773.3600
iShares Diversified Commodity Swap UCITS ETF
SXRS
139.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000