iShares Currency Hedged MSCI EAFE ETF

HEFA
🏛️ mexico →
713.42
Last Update: 2025-07-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-02 713.42 713.42 713.42 713.42 0.0M
2025-05-20 729.39 729.39 729.39 729.39 0.4M
2025-05-08 721.27 721.27 721.27 721.27 0.0M
2025-04-28 700.00 700.00 700.00 700.00 0.0M
2025-04-24 697.15 697.15 697.15 697.15 0.0M
2025-04-07 672.66 672.66 672.66 672.66 0.0M
2025-03-06 750.11 750.11 750.11 750.11 0.0M
2025-02-27 760.69 760.69 760.69 760.69 0.3M