PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.22 73.22 73.12 73.12 5.5K
09:31 73.20 73.20 73.20 73.20 0.8K
09:32 73.36 73.36 73.36 73.36 1.8K
09:33 73.16 73.16 73.16 73.16 1.5K
09:34 73.15 73.19 73.15 73.19 0.6K
09:35 73.29 73.29 73.29 73.29 5.5K
09:38 73.20 73.20 73.20 73.20 0.1K
09:39 73.10 73.10 73.10 73.10 2.3K
09:40 73.17 73.17 73.17 73.17 2.7K
09:44 73.25 73.25 73.25 73.25 0.7K
09:45 73.19 73.22 73.19 73.22 1.1K
09:46 73.16 73.16 73.16 73.16 0.9K
09:47 73.24 73.26 73.24 73.26 4.5K
09:48 73.25 73.25 73.25 73.25 1.9K
09:49 73.19 73.19 73.19 73.19 1.2K
09:51 73.16 73.16 73.16 73.16 20.5K
09:52 73.23 73.23 73.18 73.18 0.4K
09:53 73.23 73.23 73.23 73.23 1.3K
09:56 73.22 73.22 73.22 73.22 0.4K
09:57 73.31 73.31 73.31 73.31 3.0K
09:58 73.23 73.23 73.22 73.22 1.0K
09:59 73.23 73.23 73.23 73.23 0.9K
10:00 73.14 73.21 73.14 73.16 1.6K
10:06 73.26 73.26 73.18 73.18 2.8K
10:11 73.15 73.15 73.07 73.07 2.5K
10:15 73.16 73.16 73.16 73.16 0.7K
10:16 73.12 73.12 73.12 73.12 1.2K
10:18 73.09 73.09 73.09 73.09 0.3K
10:20 73.11 73.11 73.11 73.11 1.5K
10:22 73.16 73.16 73.16 73.16 0.5K
10:27 73.22 73.22 73.22 73.22 0.2K
10:28 73.21 73.21 73.21 73.21 1.2K
10:32 73.26 73.26 73.26 73.26 3.6K
10:33 73.17 73.17 73.17 73.17 0.3K
10:34 73.18 73.18 73.18 73.17 1.0K
10:35 73.21 73.21 73.21 73.21 0.5K
10:36 73.32 73.32 73.32 73.32 5.1K
10:37 73.33 73.38 73.29 73.29 4.8K
10:38 73.26 73.31 73.26 73.31 16.0K
10:45 73.46 73.49 73.46 73.49 3.0K
10:46 73.46 73.48 73.45 73.47 3.8K
10:48 73.50 73.50 73.48 73.48 2.4K
10:50 73.45 73.45 73.45 73.45 0.1K
10:51 73.37 73.37 73.37 73.37 1.5K
10:54 73.43 73.43 73.43 73.43 0.5K
10:56 73.39 73.39 73.39 73.39 0.6K
10:58 73.37 73.37 73.35 73.35 2.1K
10:59 73.33 73.39 73.33 73.38 6.4K
11:00 73.37 73.37 73.31 73.31 1.2K
11:03 73.23 73.31 73.23 73.31 1.2K
11:04 73.30 73.30 73.30 73.30 0.4K
11:05 73.27 73.27 73.27 73.26 1.4K
11:07 73.33 73.33 73.33 73.33 1.6K
11:08 73.30 73.37 73.30 73.37 1.0K
11:14 73.40 73.40 73.40 73.40 0.6K
11:16 73.32 73.32 73.32 73.32 0.5K
11:17 73.26 73.26 73.26 73.26 0.1K
11:19 73.24 73.28 73.24 73.28 0.6K
11:20 73.26 73.26 73.26 73.26 0.6K
11:22 73.20 73.20 73.18 73.18 0.3K
11:24 73.15 73.15 73.15 73.15 0.8K
11:28 73.13 73.13 73.13 73.13 1.0K
11:34 73.13 73.13 73.13 73.13 0.4K
11:36 73.15 73.15 73.15 73.15 0.7K
11:37 73.11 73.11 73.11 73.10 0.6K
11:40 73.09 73.09 73.09 73.09 0.8K
11:41 73.17 73.17 73.17 73.17 0.2K
11:44 73.15 73.15 73.15 73.15 0.2K
11:45 73.12 73.12 73.12 73.11 0.6K
11:48 73.17 73.17 73.17 73.17 1.4K
11:55 73.27 73.27 73.27 73.27 0.1K
11:56 73.24 73.24 73.24 73.24 6.3K
11:58 73.30 73.30 73.30 73.30 0.6K
12:00 73.32 73.32 73.29 73.29 1.7K
12:01 73.26 73.26 73.26 73.26 0.4K
12:02 73.26 73.26 73.26 73.26 0.7K
12:04 73.27 73.33 73.27 73.33 0.5K
12:07 73.35 73.35 73.35 73.35 0.3K
12:09 73.41 73.41 73.35 73.35 0.5K
12:14 73.39 73.39 73.39 73.39 0.6K
12:15 73.43 73.43 73.43 73.43 0.2K
12:16 73.42 73.42 73.42 73.42 0.8K
12:18 73.46 73.46 73.46 73.46 0.1K
12:19 73.44 73.44 73.44 73.44 0.6K
12:21 73.50 73.56 73.50 73.56 2.8K
12:23 73.56 73.56 73.56 73.56 0.2K
12:24 73.56 73.56 73.56 73.56 0.4K
12:25 73.53 73.54 73.53 73.54 1.6K
12:28 73.52 73.52 73.52 73.52 0.4K
12:29 73.47 73.47 73.47 73.47 0.2K
12:30 73.44 73.44 73.44 73.44 0.4K
12:33 73.46 73.46 73.46 73.46 0.4K
12:35 73.46 73.46 73.46 73.46 0.4K
12:37 73.37 73.37 73.37 73.37 0.1K
12:39 73.42 73.42 73.42 73.42 0.8K
12:40 73.44 73.44 73.44 73.44 0.8K
12:46 73.40 73.40 73.40 73.40 1.3K
12:48 73.37 73.37 73.37 73.36 0.9K
12:50 73.31 73.33 73.31 73.33 3.8K
13:09 73.18 73.18 73.18 73.18 0.1K
13:11 73.24 73.24 73.24 73.24 0.2K
13:15 73.28 73.28 73.28 73.28 0.2K
13:19 73.28 73.28 73.28 73.28 5.4K
13:40 73.37 73.37 73.37 73.37 0.4K
13:41 73.34 73.34 73.34 73.34 0.9K
13:44 73.37 73.37 73.37 73.37 0.3K
13:45 73.39 73.40 73.39 73.40 6.1K
13:46 73.44 73.44 73.44 73.44 0.5K
13:59 73.36 73.41 73.36 73.41 3.8K
14:13 73.36 73.36 73.36 73.36 0.1K
14:18 73.32 73.36 73.32 73.36 1.8K
14:20 73.34 73.34 73.34 73.34 0.3K
14:22 73.31 73.31 73.31 73.31 1.0K
14:32 73.22 73.22 73.22 73.22 0.2K
14:33 73.17 73.17 73.17 73.17 0.3K
14:35 73.17 73.17 73.17 73.17 7.6K
14:36 73.16 73.16 73.16 73.16 0.3K
14:37 73.19 73.24 73.19 73.24 0.4K
14:39 73.16 73.16 73.16 73.16 0.6K
14:40 73.19 73.19 73.19 73.19 0.4K
14:45 73.21 73.21 73.20 73.20 1.7K
14:47 73.26 73.26 73.26 73.26 2.2K
14:48 73.25 73.28 73.25 73.28 13.0K
14:50 73.34 73.34 73.30 73.30 2.5K
14:51 73.30 73.30 73.30 73.30 2.2K
14:52 73.40 73.40 73.40 73.40 3.0K
14:55 73.37 73.37 73.37 73.37 0.9K
14:58 73.44 73.44 73.44 73.44 3.7K
14:59 73.39 73.39 73.39 73.39 1.2K
15:00 73.34 73.34 73.34 73.34 1.4K
15:04 73.28 73.28 73.26 73.26 0.5K
15:05 73.29 73.29 73.29 73.28 0.4K
15:06 73.27 73.28 73.27 73.28 0.5K
15:08 73.21 73.21 73.21 73.21 0.3K
15:12 73.25 73.25 73.21 73.24 3.9K
15:13 73.25 73.25 73.25 73.25 0.2K
15:14 73.24 73.24 73.24 73.24 0.3K
15:16 73.31 73.31 73.31 73.31 1.0K
15:19 73.22 73.22 73.22 73.22 0.1K
15:21 73.25 73.25 73.25 73.25 0.4K
15:25 73.21 73.21 73.21 73.20 0.5K
15:27 73.22 73.22 73.22 73.22 0.6K
15:35 73.10 73.11 73.10 73.11 0.4K
15:36 73.10 73.10 73.10 73.10 0.8K
15:38 73.16 73.16 73.16 73.16 0.1K
15:40 73.13 73.15 73.13 73.15 0.5K
15:42 73.11 73.11 73.11 73.11 0.5K
15:44 73.05 73.06 73.05 73.06 0.7K
15:45 72.99 72.99 72.99 72.99 1.2K
15:48 73.02 73.02 73.02 73.02 0.6K
15:50 73.06 73.06 73.00 73.00 1.0K
15:51 73.07 73.07 73.07 73.07 3.1K
15:52 73.03 73.03 73.03 73.03 0.1K
15:53 73.09 73.09 73.09 73.09 0.6K
15:54 73.02 73.02 73.02 73.02 1.0K
15:56 73.06 73.06 73.06 73.06 0.2K
15:57 73.07 73.07 73.07 73.07 1.6K
15:59 73.08 73.13 73.07 73.13 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available