PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 72.49 72.49 72.49 72.49 19.0K
09:34 72.50 72.50 72.50 72.50 3.1K
09:35 72.50 72.57 72.50 72.57 2.4K
09:40 72.41 72.41 72.41 72.41 1.1K
09:43 72.44 72.44 72.44 72.44 1.3K
09:48 72.30 72.33 72.30 72.32 1.3K
09:49 72.35 72.35 72.35 72.35 0.6K
09:50 72.31 72.32 72.31 72.32 1.4K
09:51 72.35 72.35 72.35 72.35 1.8K
09:53 72.39 72.39 72.39 72.39 0.7K
09:54 72.37 72.37 72.37 72.36 0.7K
09:55 72.37 72.45 72.37 72.45 0.8K
09:56 72.46 72.46 72.46 72.46 0.5K
09:57 72.52 72.52 72.52 72.52 1.4K
09:58 72.57 72.57 72.57 72.57 2.9K
10:00 72.51 72.51 72.51 72.51 2.0K
10:06 72.60 72.60 72.60 72.60 0.4K
10:07 72.75 72.76 72.75 72.76 2.5K
10:09 72.77 72.79 72.77 72.79 2.7K
10:11 72.79 72.79 72.79 72.79 0.4K
10:13 72.72 72.77 72.72 72.77 2.4K
10:18 72.89 72.89 72.89 72.89 1.8K
10:19 72.82 72.82 72.82 72.82 1.0K
10:25 72.80 72.80 72.80 72.80 0.8K
10:26 72.77 72.77 72.77 72.77 8.6K
10:27 72.69 72.69 72.69 72.69 0.7K
10:32 72.68 72.68 72.68 72.68 0.2K
10:33 72.68 72.68 72.68 72.68 3.0K
10:36 72.81 72.81 72.81 72.81 0.3K
10:37 72.82 72.82 72.82 72.82 12.0K
10:39 72.71 72.71 72.71 72.71 1.2K
10:44 72.76 72.76 72.76 72.76 3.4K
10:45 72.80 72.80 72.80 72.80 0.3K
10:46 72.84 72.84 72.79 72.79 5.4K
10:47 72.76 72.76 72.76 72.76 0.1K
10:48 72.73 72.73 72.70 72.70 8.7K
10:49 72.70 72.73 72.64 72.73 2.4K
10:51 72.73 72.73 72.73 72.73 11.8K
10:52 72.75 72.75 72.75 72.75 2.5K
10:53 72.74 72.74 72.74 72.74 0.1K
10:54 72.74 72.74 72.72 72.72 1.4K
10:56 72.65 72.65 72.65 72.65 0.8K
11:09 72.93 72.93 72.93 72.93 0.2K
11:10 72.96 72.96 72.96 72.96 0.7K
11:11 72.93 72.93 72.93 72.93 0.5K
11:12 72.94 72.94 72.94 72.94 1.3K
11:13 72.89 72.89 72.89 72.89 1.0K
11:16 72.82 72.82 72.77 72.77 1.2K
11:23 72.90 73.06 72.90 73.06 13.7K
11:24 73.10 73.10 73.04 73.05 2.7K
11:25 72.99 72.99 72.99 72.99 1.0K
11:27 73.02 73.07 73.02 73.07 1.0K
11:28 73.03 73.03 73.03 73.03 0.7K
11:29 73.06 73.11 73.06 73.10 0.3K
11:30 73.11 73.11 73.11 73.11 1.2K
11:31 73.19 73.19 73.15 73.15 0.9K
11:33 73.08 73.08 73.08 73.08 0.7K
11:34 73.00 73.00 73.00 73.00 0.8K
11:37 73.04 73.04 73.04 73.04 0.1K
11:39 73.05 73.05 73.05 73.05 0.9K
11:40 73.08 73.14 73.08 73.10 6.4K
11:44 73.12 73.12 73.12 73.12 3.9K
12:02 73.01 73.01 72.98 72.98 1.0K
12:04 73.05 73.05 73.05 73.04 0.4K
12:09 72.99 72.99 72.99 72.99 0.5K
12:14 73.08 73.08 73.08 73.08 1.4K
12:22 73.11 73.11 73.11 73.11 7.3K
12:23 73.12 73.12 73.06 73.06 13.7K
12:32 73.22 73.22 73.22 73.22 1.3K
12:33 73.21 73.21 73.21 73.21 219.8K
12:39 73.13 73.13 73.13 73.13 0.7K
12:47 73.16 73.17 73.16 73.17 0.4K
12:48 73.13 73.13 73.13 73.13 0.7K
12:55 73.08 73.08 73.08 73.08 0.1K
12:56 73.07 73.07 73.07 73.07 0.5K
13:01 73.08 73.08 73.08 73.08 2.2K
13:02 73.15 73.15 73.09 73.09 7.8K
13:05 72.82 72.82 72.82 72.82 0.3K
13:06 72.76 72.79 72.76 72.79 1.5K
13:09 72.78 72.78 72.78 72.78 0.3K
13:10 72.72 72.72 72.72 72.72 0.1K
13:11 72.70 72.70 72.70 72.70 3.1K
13:15 72.72 72.72 72.72 72.72 1.2K
13:21 72.69 72.69 72.69 72.69 10.7K
13:22 72.80 72.80 72.80 72.80 0.1K
13:23 72.79 72.79 72.79 72.79 0.8K
13:27 72.75 72.75 72.75 72.75 0.3K
13:29 72.78 72.78 72.78 72.78 0.6K
13:37 72.79 72.79 72.79 72.79 0.2K
13:38 72.74 72.74 72.74 72.74 0.5K
13:43 72.70 72.70 72.70 72.70 0.7K
13:53 72.72 72.72 72.72 72.72 3.1K
13:56 72.81 72.81 72.79 72.79 1.5K
13:59 72.78 72.78 72.78 72.78 0.2K
14:00 72.85 72.85 72.85 72.85 0.5K
14:01 72.74 72.74 72.74 72.74 0.5K
14:03 72.71 72.71 72.71 72.71 1.6K
14:11 72.71 72.71 72.71 72.71 0.6K
14:20 72.71 72.71 72.71 72.71 0.4K
14:23 72.67 72.67 72.67 72.67 0.1K
14:26 72.74 72.74 72.74 72.74 0.1K
14:28 72.81 72.81 72.81 72.81 0.2K
14:29 72.77 72.77 72.77 72.77 0.2K
14:30 72.79 72.79 72.77 72.77 0.9K
14:31 72.77 72.77 72.77 72.77 1.0K
14:40 72.89 72.89 72.89 72.89 1.0K
14:52 72.93 72.93 72.93 72.93 0.2K
14:55 72.88 72.88 72.88 72.88 3.4K
14:56 72.85 72.86 72.85 72.86 0.3K
14:57 72.86 72.86 72.86 72.86 0.4K
14:59 72.88 72.90 72.88 72.90 1.0K
15:00 72.86 72.86 72.83 72.83 1.1K
15:01 72.77 72.77 72.71 72.71 1.3K
15:03 72.66 72.66 72.66 72.66 0.5K
15:04 72.68 72.68 72.68 72.68 0.8K
15:08 72.61 72.61 72.61 72.61 0.4K
15:09 72.69 72.69 72.69 72.69 13.9K
15:11 72.74 72.74 72.74 72.74 0.9K
15:16 72.76 72.76 72.76 72.76 0.9K
15:20 72.76 72.76 72.76 72.76 0.6K
15:26 72.75 72.75 72.75 72.75 0.2K
15:27 72.73 72.73 72.73 72.73 0.3K
15:29 72.80 72.80 72.80 72.80 0.6K
15:32 72.78 72.78 72.78 72.78 0.4K
15:36 72.80 72.80 72.80 72.80 1.2K
15:38 72.83 72.83 72.83 72.83 1.1K
15:41 72.77 72.77 72.77 72.77 0.3K
15:42 72.79 72.79 72.79 72.79 0.3K
15:44 72.77 72.77 72.77 72.77 1.3K
15:48 72.81 72.84 72.81 72.84 5.4K
15:49 72.84 72.84 72.84 72.84 1.1K
15:50 72.79 72.79 72.76 72.76 0.9K
15:53 72.75 72.77 72.75 72.77 1.0K
15:55 72.74 72.74 72.74 72.74 1.1K
15:57 72.73 72.73 72.73 72.72 0.4K
15:59 72.75 72.80 72.73 72.73 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available