PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.79 68.79 68.79 68.79 14.2K
09:31 68.89 68.95 68.89 68.95 0.4K
09:33 68.85 68.85 68.85 68.85 2.5K
09:35 68.89 68.89 68.89 68.89 0.5K
09:36 68.88 68.88 68.87 68.87 11.0K
09:38 68.92 68.92 68.92 68.92 10.0K
09:39 68.93 68.98 68.93 68.98 1.0K
09:41 68.98 68.99 68.98 68.99 4.5K
09:42 68.97 68.97 68.97 68.97 1.4K
09:43 68.95 68.95 68.95 68.95 0.9K
09:45 68.94 68.98 68.94 68.98 0.9K
09:46 68.89 68.97 68.89 68.97 0.7K
09:47 68.93 68.93 68.93 68.93 28.8K
09:48 68.90 68.90 68.90 68.90 1.5K
09:49 68.88 68.88 68.88 68.88 0.6K
09:50 68.88 68.91 68.88 68.91 2.0K
09:51 68.92 68.92 68.87 68.87 0.3K
09:52 68.93 68.93 68.93 68.93 0.3K
09:53 68.98 68.98 68.98 68.98 0.3K
09:54 68.92 68.92 68.92 68.92 0.1K
09:55 68.92 68.92 68.92 68.92 1.2K
09:59 68.89 68.89 68.89 68.89 0.3K
10:03 68.86 68.86 68.86 68.86 0.2K
10:04 68.86 68.86 68.86 68.86 0.3K
10:05 68.86 68.86 68.86 68.86 0.7K
10:10 68.83 68.83 68.83 68.83 3.0K
10:12 68.83 68.83 68.83 68.83 0.1K
10:13 68.84 68.84 68.84 68.83 0.5K
10:15 68.83 68.89 68.83 68.89 7.3K
10:16 68.87 68.92 68.87 68.91 0.3K
10:18 68.91 68.91 68.91 68.91 0.3K
10:19 68.92 68.92 68.92 68.92 1.3K
10:21 69.00 69.00 69.00 69.00 1.9K
10:23 69.03 69.03 69.03 69.03 10.1K
10:27 69.16 69.16 69.16 69.16 0.3K
10:28 69.22 69.22 69.22 69.22 0.2K
10:29 69.20 69.20 69.20 69.20 3.3K
10:32 69.12 69.12 69.12 69.12 1.0K
10:36 69.19 69.24 69.19 69.24 1.5K
10:42 69.30 69.30 69.30 69.30 0.2K
10:44 69.26 69.26 69.26 69.26 1.5K
10:46 69.28 69.28 69.28 69.28 0.1K
10:48 69.29 69.29 69.29 69.29 0.3K
10:49 69.30 69.30 69.30 69.30 0.2K
10:53 69.29 69.29 69.29 69.29 1.8K
10:55 69.30 69.30 69.30 69.30 1.0K
11:00 69.25 69.25 69.25 69.25 0.2K
11:02 69.17 69.17 69.17 69.17 0.3K
11:10 69.14 69.19 69.14 69.19 0.4K
11:15 69.20 69.24 69.20 69.24 5.1K
11:17 69.32 69.32 69.32 69.32 0.1K
11:19 69.24 69.24 69.24 69.24 1.9K
11:20 69.19 69.19 69.19 69.19 0.5K
11:24 69.23 69.23 69.23 69.23 0.4K
11:25 69.24 69.24 69.24 69.24 9.9K
11:26 69.21 69.21 69.20 69.21 1.2K
11:28 69.22 69.22 69.22 69.22 1.0K
11:30 69.23 69.23 69.23 69.23 5.9K
11:31 69.15 69.15 69.15 69.15 0.9K
11:34 69.17 69.17 69.17 69.17 0.1K
11:36 69.19 69.24 69.19 69.24 0.3K
11:37 69.20 69.20 69.20 69.20 0.4K
11:40 69.16 69.16 69.16 69.16 0.8K
11:50 69.23 69.25 69.23 69.24 5.8K
11:54 69.20 69.20 69.20 69.20 0.5K
11:59 69.22 69.22 69.22 69.22 0.3K
12:03 69.29 69.29 69.29 69.29 0.2K
12:05 69.30 69.30 69.30 69.30 0.6K
12:10 69.33 69.33 69.33 69.33 0.5K
12:11 69.35 69.35 69.35 69.35 0.3K
12:15 69.37 69.37 69.37 69.37 1.3K
12:17 69.45 69.45 69.45 69.45 0.2K
12:18 69.41 69.46 69.41 69.46 0.5K
12:19 69.43 69.43 69.43 69.43 7.8K
12:25 69.47 69.47 69.47 69.47 0.6K
12:31 69.44 69.44 69.44 69.44 0.8K
12:41 69.34 69.34 69.34 69.34 0.8K
12:44 69.40 69.40 69.40 69.40 3.3K
12:46 69.48 69.48 69.48 69.48 2.6K
12:53 69.53 69.53 69.53 69.53 0.2K
12:55 69.49 69.49 69.49 69.49 0.3K
12:57 69.51 69.51 69.51 69.51 0.4K
12:58 69.49 69.49 69.47 69.47 1.4K
12:59 69.44 69.44 69.44 69.44 0.5K
13:01 69.44 69.44 69.44 69.44 1.0K
13:02 69.36 69.36 69.36 69.36 0.6K
13:05 69.43 69.48 69.43 69.48 3.6K
13:08 69.37 69.37 69.37 69.36 0.3K
13:09 69.31 69.31 69.31 69.31 0.5K
13:15 69.26 69.26 69.26 69.26 3.1K
13:19 69.32 69.32 69.32 69.32 0.3K
13:21 69.33 69.33 69.33 69.33 0.2K
13:23 69.31 69.35 69.31 69.35 2.5K
13:24 69.39 69.39 69.39 69.39 4.6K
13:30 69.43 69.43 69.43 69.43 1.6K
13:31 69.42 69.42 69.42 69.42 0.7K
13:36 69.42 69.42 69.42 69.42 0.1K
13:43 69.46 69.46 69.46 69.46 0.7K
13:45 69.47 69.47 69.47 69.47 0.2K
13:50 69.48 69.48 69.48 69.48 0.3K
13:51 69.52 69.52 69.52 69.52 0.3K
13:53 69.55 69.55 69.55 69.55 0.4K
13:54 69.57 69.57 69.57 69.57 0.8K
13:57 69.58 69.58 69.58 69.58 1.4K
14:15 69.61 69.61 69.61 69.61 1.7K
14:20 69.74 69.74 69.74 69.74 2.1K
14:30 69.79 69.79 69.79 69.79 0.3K
14:33 69.81 69.81 69.75 69.75 2.7K
14:40 69.77 69.77 69.77 69.77 7.5K
14:45 69.71 69.71 69.71 69.71 2.9K
14:46 69.77 69.95 69.74 69.93 4.5K
14:47 69.84 69.84 69.84 69.84 1.5K
14:50 69.80 69.80 69.80 69.80 0.1K
14:52 69.83 69.83 69.83 69.83 4.3K
15:01 69.66 69.66 69.66 69.66 0.3K
15:05 69.56 69.56 69.56 69.56 0.2K
15:07 69.66 69.66 69.66 69.66 0.3K
15:12 69.65 69.65 69.65 69.65 0.4K
15:13 69.69 69.69 69.69 69.69 0.2K
15:14 69.68 69.68 69.68 69.68 0.3K
15:15 69.66 69.66 69.66 69.66 0.7K
15:18 69.67 69.67 69.67 69.67 5.4K
15:20 69.68 69.68 69.68 69.68 0.3K
15:22 69.55 69.64 69.55 69.64 2.3K
15:27 69.64 69.76 69.64 69.76 0.3K
15:28 69.65 69.65 69.65 69.65 0.8K
15:30 69.68 69.68 69.68 69.68 0.4K
15:33 69.67 69.67 69.67 69.67 1.1K
15:38 69.65 69.65 69.65 69.65 2.3K
15:44 69.58 69.58 69.58 69.58 0.2K
15:45 69.54 69.54 69.54 69.54 1.0K
15:48 69.54 69.54 69.54 69.54 0.2K
15:49 69.58 69.58 69.58 69.58 0.5K
15:51 69.60 69.60 69.60 69.60 2.3K
15:54 69.62 69.64 69.62 69.64 0.8K
15:55 69.64 69.66 69.64 69.64 4.0K
15:56 69.66 69.67 69.63 69.63 1.1K
15:57 69.63 69.63 69.60 69.62 3.1K
15:59 69.57 69.57 69.57 69.57 2.6K
16:00 69.59 69.59 69.57 69.57 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available