PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ
🏛️ usa →
67.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.21 69.21 69.20 69.19 5.5K
09:37 69.12 69.13 69.12 69.12 0.7K
09:38 69.12 69.12 69.12 69.12 0.2K
09:39 69.10 69.10 69.10 69.10 0.7K
09:40 69.11 69.11 69.08 69.08 0.8K
09:41 69.18 69.18 69.18 69.18 1.5K
09:43 69.18 69.20 69.18 69.20 0.5K
09:44 69.19 69.19 69.19 69.19 1.1K
09:45 69.21 69.22 69.21 69.22 0.4K
09:47 69.21 69.21 69.18 69.18 0.9K
09:48 69.17 69.17 69.17 69.17 0.5K
09:49 69.17 69.17 69.17 69.17 0.5K
09:52 69.14 69.14 69.14 69.14 0.9K
09:54 69.18 69.18 69.18 69.18 0.1K
09:55 69.22 69.23 69.22 69.23 1.1K
09:56 69.19 69.19 69.19 69.19 0.7K
09:57 69.22 69.22 69.22 69.22 1.0K
09:59 69.22 69.22 69.22 69.22 0.7K
10:01 69.39 69.39 69.39 69.39 0.1K
10:02 69.45 69.45 69.44 69.44 0.4K
10:03 69.40 69.40 69.34 69.34 4.0K
10:04 69.39 69.40 69.34 69.35 2.7K
10:05 69.32 69.33 69.27 69.33 4.1K
10:06 69.27 69.27 69.27 69.27 1.7K
10:13 69.23 69.23 69.23 69.22 0.9K
10:14 69.18 69.18 69.16 69.16 3.1K
10:16 69.17 69.17 69.17 69.17 0.2K
10:18 69.19 69.19 69.19 69.19 0.5K
10:20 69.20 69.20 69.16 69.18 8.5K
10:22 69.16 69.16 69.16 69.16 3.0K
10:24 69.21 69.21 69.21 69.21 0.2K
10:25 69.23 69.23 69.23 69.23 2.3K
10:26 69.18 69.18 69.18 69.18 11.1K
10:29 69.18 69.23 69.18 69.23 2.4K
10:30 69.18 69.21 69.13 69.21 25.3K
10:31 69.14 69.14 69.14 69.14 0.1K
10:32 69.21 69.21 69.11 69.14 13.9K
10:33 69.16 69.16 69.16 69.16 1.0K
10:34 69.09 69.09 69.09 69.09 0.4K
10:35 69.16 69.17 69.16 69.17 2.8K
10:38 69.12 69.16 69.12 69.15 2.4K
10:39 69.16 69.18 69.16 69.18 0.5K
10:41 69.15 69.15 69.10 69.10 12.2K
10:42 69.18 69.18 69.18 69.18 0.2K
10:43 69.17 69.17 69.17 69.17 0.4K
10:45 69.24 69.24 69.24 69.24 0.4K
10:48 69.29 69.29 69.29 69.29 3.8K
10:49 69.27 69.27 69.25 69.25 9.1K
10:50 69.26 69.26 69.21 69.21 7.2K
10:51 69.25 69.26 69.25 69.25 5.5K
10:52 69.27 69.27 69.24 69.24 8.5K
10:53 69.24 69.24 69.19 69.19 10.7K
10:55 69.18 69.18 69.18 69.18 0.3K
10:56 69.15 69.15 69.15 69.15 0.2K
10:58 69.18 69.18 69.18 69.18 0.2K
10:59 69.21 69.21 69.21 69.21 0.8K
11:01 69.27 69.27 69.25 69.25 0.4K
11:03 69.23 69.23 69.23 69.23 0.8K
11:12 69.24 69.24 69.24 69.24 0.4K
11:13 69.22 69.22 69.22 69.22 0.1K
11:14 69.22 69.22 69.22 69.22 0.7K
11:18 69.29 69.29 69.29 69.29 0.7K
11:20 69.35 69.35 69.35 69.35 0.1K
11:22 69.35 69.35 69.35 69.35 0.5K
11:27 69.33 69.33 69.33 69.33 0.3K
11:29 69.33 69.33 69.33 69.33 1.2K
11:31 69.32 69.33 69.28 69.30 3.7K
11:34 69.39 69.39 69.39 69.39 1.1K
11:35 69.40 69.40 69.40 69.40 0.1K
11:37 69.40 69.40 69.40 69.40 0.1K
11:38 69.42 69.42 69.40 69.40 1.3K
11:40 69.40 69.40 69.39 69.39 0.8K
11:42 69.35 69.35 69.35 69.35 0.2K
11:43 69.35 69.35 69.30 69.31 1.2K
11:50 69.28 69.28 69.28 69.28 0.4K
11:51 69.23 69.23 69.22 69.22 0.6K
11:54 69.19 69.19 69.19 69.19 0.6K
11:58 69.25 69.25 69.25 69.25 1.0K
12:05 69.21 69.21 69.21 69.21 0.5K
12:06 69.27 69.27 69.27 69.27 0.8K
12:12 69.27 69.27 69.27 69.27 0.5K
12:13 69.30 69.33 69.27 69.33 0.7K
12:16 69.31 69.31 69.31 69.31 0.3K
12:18 69.32 69.33 69.32 69.33 0.3K
12:22 69.27 69.28 69.26 69.26 2.4K
12:23 69.25 69.25 69.25 69.25 0.1K
12:29 69.34 69.34 69.34 69.34 0.6K
12:32 69.35 69.35 69.35 69.35 0.3K
12:35 69.27 69.27 69.27 69.27 0.1K
12:36 69.31 69.31 69.27 69.27 0.4K
12:43 69.31 69.31 69.31 69.31 0.8K
12:48 69.25 69.25 69.25 69.25 0.2K
12:56 69.22 69.22 69.22 69.22 0.2K
12:57 69.22 69.22 69.22 69.22 0.5K
12:58 69.21 69.21 69.21 69.21 0.1K
13:00 69.16 69.22 69.10 69.10 2.5K
13:02 69.07 69.07 69.07 69.07 0.6K
13:04 69.15 69.15 69.15 69.15 0.1K
13:06 69.11 69.11 69.11 69.11 1.1K
13:07 69.08 69.08 69.08 69.08 0.3K
13:08 69.14 69.14 69.14 69.14 0.5K
13:17 69.12 69.12 69.11 69.11 0.4K
13:18 69.14 69.14 69.14 69.14 0.2K
13:27 69.23 69.24 69.23 69.24 3.1K
13:30 69.29 69.29 69.29 69.29 0.7K
13:33 69.24 69.24 69.24 69.24 0.3K
13:34 69.21 69.21 69.21 69.21 0.2K
13:36 69.31 69.31 69.31 69.31 0.1K
13:38 69.30 69.30 69.30 69.30 1.3K
13:50 69.37 69.37 69.37 69.37 0.3K
13:53 69.31 69.31 69.31 69.31 0.1K
13:54 69.38 69.38 69.38 69.38 0.3K
13:55 69.33 69.33 69.33 69.33 0.4K
13:58 69.32 69.32 69.32 69.32 1.5K
14:01 69.35 69.35 69.35 69.35 0.5K
14:02 69.32 69.35 69.32 69.32 0.5K
14:03 69.31 69.31 69.31 69.31 0.3K
14:04 69.34 69.34 69.34 69.34 0.7K
14:12 69.31 69.31 69.31 69.31 0.2K
14:19 69.29 69.29 69.29 69.29 0.4K
14:21 69.30 69.30 69.25 69.30 1.8K
14:22 69.25 69.26 69.25 69.26 3.9K
14:23 69.29 69.29 69.29 69.29 0.5K
14:25 69.33 69.33 69.33 69.33 0.6K
14:26 69.26 69.29 69.26 69.29 0.7K
14:29 69.31 69.31 69.31 69.31 0.5K
14:31 69.29 69.29 69.29 69.29 0.6K
14:40 69.32 69.33 69.32 69.33 0.6K
14:44 69.30 69.30 69.30 69.30 0.1K
14:45 69.33 69.33 69.33 69.33 6.0K
14:47 69.37 69.37 69.36 69.36 1.7K
14:48 69.37 69.38 69.37 69.38 1.4K
14:54 69.32 69.36 69.32 69.36 1.2K
14:55 69.35 69.35 69.35 69.35 0.7K
14:58 69.35 69.35 69.29 69.29 0.8K
15:00 69.28 69.28 69.28 69.28 0.5K
15:02 69.25 69.25 69.25 69.25 0.7K
15:05 69.22 69.22 69.22 69.22 0.9K
15:06 69.24 69.24 69.24 69.24 0.7K
15:08 69.27 69.27 69.27 69.27 2.2K
15:26 69.18 69.18 69.18 69.18 0.1K
15:27 69.19 69.20 69.19 69.20 2.1K
15:28 69.23 69.23 69.17 69.17 0.7K
15:33 69.20 69.20 69.16 69.16 1.3K
15:37 69.15 69.15 69.15 69.15 0.8K
15:40 69.23 69.23 69.23 69.23 0.2K
15:43 69.18 69.18 69.17 69.17 1.8K
15:45 69.19 69.23 69.19 69.22 0.4K
15:49 69.22 69.22 69.22 69.22 0.6K
15:50 69.21 69.21 69.21 69.21 3.2K
15:51 69.21 69.22 69.20 69.19 1.0K
15:54 69.20 69.21 69.17 69.17 0.9K
15:55 69.17 69.19 69.17 69.19 0.8K
15:56 69.19 69.19 69.10 69.10 3.0K
15:57 69.13 69.13 69.13 69.13 1.0K
15:58 69.12 69.12 69.08 69.12 1.7K
15:59 69.12 69.16 69.12 69.16 3.1K
16:00 69.16 69.16 69.09 69.09 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available